10 Day Snapshot for SCHV

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

34.66

Change

+0.72

Open

34.24

33.94

High

34.76

Low

34.15

Bid

Ask

Volume

3,761,061

Trades

Dividend

0.30

Yield

2.41%

Ex-Div

Mar 20, 2017

Split Date

Impl Vol

16.5%

Hist Vol

11.7%

Opt Volume

Open Int

2,522

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	33.79	33.58	33.81	33.93	34.04	33.98	33.92	34.16	34.15	34.00
Price Change	0.17	-0.21	0.23	0.12	0.11	-0.06	-0.06	0.24	-0.01	-0.15
Stock Volume	2.33M	3.69M	3.28M	1.93M	1.88M	2.27M	3.35M	3.21M	3.27M	2.79M
Historical Volatility	0.112	0.112	0.112	0.112	0.110	0.110	0.110	0.110	0.109	0.109
Implied Volatility	0.216	0.000	0.000	0.000	0.177	0.136	0.000	0.000	0.144	0.125
Call IVol	0.163	-	-	-	0.177	0.136	-	-	0.144	0.125
Put IVol	0.376	-	-	-	-	-	-	-	-	-
Option Volume	4	11	5	4	4	20	23	22	6	9
Call Volume	3	2	0	0	4	11	0	16	6	9
Put Volume	1	9	5	4	0	9	23	6	0	0
Open Interest	134	134	5.32K	5.32K	5.33K	5.33K	5.34K	5.34K	2.75K	136
Call Open Interest	61	61	5.24K	5.24K	5.24K	5.24K	5.24K	5.23K	2.66K	63
Put Open Interest	73	73	81	85	91	89	99	113	87	73
Put/Call Ratio	1.20	1.20	0.02	0.02	0.02	0.02	0.02	0.02	0.03	1.16
Call/Put IVol Ratio	0.435	-	-	-	-	-	-	-	-	-
Strike Peg (12-18)	34.88	34.88	34.88	34.88	34.88	34.88	34.88	34.88	34.88	34.88