Quote for SCHV (SCHWAB US LC VAL ETF)

Data as of Nov 9, 2026

Last

34.66

Change

+0.72

Open

34.24

Previous

33.94

High

34.76

Low

34.15

Bid

-

Ask

-

Volume

3,761,061

Trades

-

Dividend

0.30

Yield

2.41%

Ex-Div

Mar 20, 2017

Split Date

-

Impl Vol

16.5%

Hist Vol

11.7%

Opt Volume

79

Open Int

2,522

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 33.00	1.45	0.45	1.32%	0	0.22
Nov 20 '26 34.00	0.69	0.69	2.03%	0	0.17
Dec 18 '26 33.00	1.45	0.45	1.32%	1	0.15
Dec 18 '26 35.00	0.45	0.45	1.32%	1	0.15

Straddles

Call	Put	Price	ITM
Dec 18 '26 35.00	Dec 18 '26 35.00	2.25	1.00
Dec 18 '26 33.00	Dec 18 '26 33.00	2.05	1.00
Mar 19 '27 34.00	Mar 19 '27 34.00	1.45	0.00

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 35.00	Dec 18 '26 34.00	0.80	1.00
Dec 18 '26 35.00	Dec 18 '26 33.00	1.20	2.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 33.00	Nov 20 '26 35.00	1.30	2.00
Nov 20 '26 33.00	Nov 20 '26 34.00	0.76	1.00
Dec 18 '26 33.00	Dec 18 '26 35.00	1.00	2.00

Bull Call Spreads

Short	Long	Debit	Width
Dec 18 '26 35.00	Dec 18 '26 33.00	-1.00	2.00
Nov 20 '26 34.00	Nov 20 '26 33.00	-0.76	1.00
Nov 20 '26 35.00	Nov 20 '26 33.00	-1.30	2.00

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 33.00	Dec 18 '26 34.00	-0.40	1.00
Dec 18 '26 33.00	Dec 18 '26 35.00	-1.20	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 34.00	Mar 19 '27 34.00	0.19	4
Nov 20 '26 33.00	Dec 18 '26 33.00	0.00	1
Nov 20 '26 35.00	Dec 18 '26 35.00	-0.30	1

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 34.00	Mar 19 '27 34.00	0.05	3