SCHV Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

34.66

Change

+0.72

Open

34.24

Previous

33.94

High

34.76

Low

34.15

Bid

-

Ask

-

Volume

3,761,061

Trades

-

Dividend

0.30

Yield

2.41%

Ex-Div

Mar 20, 2017

Split Date

-

Impl Vol

16.5%

Hist Vol

11.7%

Opt Volume

79

Open Int

2,522

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SCHV 261120C00032000	1.50	3.60	2.83	2.75	0	1	S	32.00	—	—	—	—	—	—	—	—
SCHV 261120C00033000	0.65	2.60	1.81	1.76	0	7	S	33.00	—	—	—	—	—	—	—	—
SCHV 261120C00034000	0.00	1.80	0.53	0.80	0	5	S	34.00	—	—	—	—	—	—	—	—
SCHV 261120C00035000	0.00	0.45	0.50	0.17	0	9	S	35.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	36.00	SCHV 261120P00036000	0.90	2.55	1.61	1.24	0	0	S
—	—	—	—	—	—	—	—	37.00	SCHV 261120P00037000	2.20	3.50	2.05	2.23	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SCHV 261218C00023000	10.50	12.60	10.55	12.61	0	0	S	23.00	—	—	—	—	—	—	—	—
SCHV 261218C00033000	0.65	2.95	1.45	3.02	0	3	S	33.00	SCHV 261218P00033000	0.00	1.20	1.20	0.00	0	3	S
—	—	—	—	—	—	—	—	34.00	SCHV 261218P00034000	0.00	1.70	0.55	0.03	0	23	S
SCHV 261218C00035000	0.45	0.65	0.60	1.24	68	5	S	35.00	SCHV 261218P00035000	0.75	1.05	1.50	0.14	0	66	S
SCHV 261218C00036000	0.05	1.00	0.21	0.60	0	10	S	36.00	—	—	—	—	—	—	—	—
SCHV 261218C00041000	0.00	1.25	0.15	0.00	0	10	S	41.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: