10 Day Snapshot for SPCU

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

10.92

Change

+1.17

Open

10.14

9.75

High

11.06

Low

9.94

Bid

Ask

Volume

1,987,611

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

130.1%

Hist Vol

138.2%

Opt Volume

337

Open Int

10,539

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	17.16	16.27	14.87	15.23	15.37	14.12	13.32	12.69	12.18	12.49
Price Change	0.16	-0.89	-1.40	0.36	0.14	-1.25	-0.80	-0.63	-0.51	0.31
Stock Volume	2.32M	2.35M	1.70M	1.42M	1.11M	1.28M	1.94M	1.97M	1.33M	1.72M
Historical Volatility	1.369	1.364	1.364	1.356	1.348	1.348	1.343	1.330	1.324	1.318
Implied Volatility	0.983	0.899	0.987	0.993	1.024	1.001	1.019	1.102	1.082	1.113
Call IVol	0.995	0.869	1.015	0.994	1.054	0.994	0.992	0.996	0.976	1.045
Put IVol	0.949	0.935	0.901	0.991	1.006	1.027	1.128	1.221	1.160	1.178
Option Volume	857	246	259	93	91	226	122	385	282	294
Call Volume	588	109	187	67	38	153	70	291	141	241
Put Volume	269	137	72	26	53	73	52	94	141	53
Open Interest	7.00K	7.04K	7.16K	7.20K	7.21K	7.28K	7.32K	7.16K	5.88K	4.55K
Call Open Interest	5.44K	5.41K	5.46K	5.46K	5.47K	5.49K	5.50K	5.45K	4.50K	3.48K
Put Open Interest	1.56K	1.63K	1.70K	1.74K	1.75K	1.78K	1.82K	1.71K	1.38K	1.07K
Put/Call Ratio	0.29	0.30	0.31	0.32	0.32	0.32	0.33	0.31	0.31	0.31
Call/Put IVol Ratio	1.047	0.929	1.126	1.003	1.048	0.968	0.879	0.816	0.841	0.887
Strike Peg (11-20)	14.39	14.77	14.81	14.71	14.64	14.65	14.64	14.71	14.35	14.37
Strike Peg (12-18)	13.95	14.42	14.50	14.49	14.46	14.47	14.46	14.46	14.48	14.47