SPCU Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.92

Change

+1.17

Open

10.14

Previous

9.75

High

11.06

Low

9.94

Bid

-

Ask

-

Volume

1,987,611

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

130.1%

Hist Vol

138.2%

Opt Volume

337

Open Int

10,539

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SPCU 261120C00008000	2.40	3.50	2.06	3.03	0	8	S	8.00	SPCU 261120P00008000	0.00	0.65	0.33	0.08	0	14	S
SPCU 261120C00009000	1.75	2.55	1.45	2.19	0	14	S	9.00	SPCU 261120P00009000	0.25	0.45	0.30	0.24	3	40	S
SPCU 261120C00010000	1.00	1.60	1.44	1.50	5	73	S	10.00	SPCU 261120P00010000	0.55	0.75	0.60	0.55	40	265	S
SPCU 261120C00011000	0.75	0.95	0.82	0.97	1	30	S	11.00	SPCU 261120P00011000	0.75	1.60	1.20	1.02	1	71	S
SPCU 261120C00012000	0.40	0.95	0.55	0.60	71	50	S	12.00	SPCU 261120P00012000	1.30	2.25	3.60	1.65	0	139	S
SPCU 261120C00013000	0.25	0.35	0.25	0.36	5	149	S	13.00	SPCU 261120P00013000	2.25	2.95	4.50	2.40	0	83	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SPCU 261218C00008000	2.25	3.70	1.35	3.74	0	12	S	8.00	SPCU 261218P00008000	0.05	1.10	0.60	0.49	0	23	S
SPCU 261218C00009000	2.25	2.75	1.75	3.10	0	46	S	9.00	SPCU 261218P00009000	0.45	1.35	1.00	0.81	0	20	S
SPCU 261218C00010000	1.60	2.35	1.35	2.55	0	50	S	10.00	SPCU 261218P00010000	0.90	2.05	1.32	1.22	5	86	S
SPCU 261218C00011000	0.35	1.75	0.98	2.09	0	7	S	11.00	SPCU 261218P00011000	1.50	2.00	2.00	1.71	1	22	S
SPCU 261218C00012000	0.25	1.45	0.83	1.70	0	23	S	12.00	SPCU 261218P00012000	2.00	2.85	2.85	2.28	2	48	S
SPCU 261218C00013000	0.15	1.20	0.91	1.38	1	57	S	13.00	SPCU 261218P00013000	2.75	4.20	4.75	2.92	0	65	S

Below are few quick-links for most popular options chains: