Quote for SPCU (DEFIANCE DAILY TARGET 2X LONG)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 12.00 | 1.90 | 1.41 | 11.29% | 0 | 1.14 |
| Dec 17 '27 15.00 | 5.20 | 5.20 | 41.63% | 13 | 1.12 |
| Jul 16 '27 12.00 | 4.80 | 4.31 | 34.51% | 8 | 1.10 |
| Aug 20 '27 10.00 | 5.70 | 3.21 | 25.70% | 9 | 1.08 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jul 16 '27 12.00 | Jul 16 '27 12.00 | 9.90 | 0.49 |
| Nov 20 '26 14.00 | Nov 20 '26 14.00 | 3.75 | 1.51 |
| Nov 20 '26 15.00 | Nov 20 '26 15.00 | 4.15 | 2.51 |
| Nov 20 '26 12.00 | Nov 20 '26 12.00 | 3.22 | 0.49 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Sep 17 '27 15.00 | Sep 17 '27 13.00 | 3.30 | 2.00 |
| Mar 19 '27 15.00 | Mar 19 '27 13.00 | 2.35 | 2.00 |
| Sep 17 '27 15.00 | Sep 17 '27 10.00 | 4.50 | 5.00 |
| Sep 17 '27 15.00 | Sep 17 '27 14.00 | 1.90 | 1.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Jul 16 '27 12.00 | Jul 16 '27 14.00 | 1.80 | 2.00 |
| Aug 20 '27 10.00 | Aug 20 '27 15.00 | 2.80 | 5.00 |
| Nov 20 '26 12.00 | Nov 20 '26 13.00 | 0.79 | 1.00 |
| Jul 16 '27 11.00 | Jul 16 '27 14.00 | 1.70 | 3.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Dec 17 '27 15.00 | Dec 17 '27 10.00 | -0.05 | 5.00 |
| Nov 20 '26 12.00 | Nov 20 '26 10.00 | -0.85 | 2.00 |
| Nov 20 '26 15.00 | Nov 20 '26 10.00 | -2.00 | 5.00 |
| Nov 20 '26 14.00 | Nov 20 '26 10.00 | -1.75 | 4.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jul 16 '27 12.00 | Jul 16 '27 15.00 | -0.75 | 3.00 |
| Jul 16 '27 10.00 | Jul 16 '27 13.00 | -0.59 | 3.00 |
| Jul 16 '27 11.00 | Jul 16 '27 13.00 | -0.24 | 2.00 |
| Mar 19 '27 12.00 | Mar 19 '27 14.00 | -0.60 | 2.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 12.00 | Sep 17 '27 12.00 | -1.50 | 10 |
| Jul 16 '27 12.00 | Sep 17 '27 12.00 | 1.40 | 2 |
| Nov 20 '26 12.00 | Dec 17 '27 12.00 | -2.78 | 13 |
| Aug 20 '27 10.00 | Dec 17 '27 10.00 | 0.45 | 4 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Jul 16 '27 12.00 | Dec 17 '27 12.00 | 0.93 | 5 |
| Sep 17 '27 15.00 | Dec 17 '27 15.00 | 1.45 | 3 |
| Nov 20 '26 13.00 | Jul 16 '27 13.00 | -1.39 | 8 |
| Nov 20 '26 14.00 | Mar 19 '27 14.00 | -0.85 | 4 |