10 Day Snapshot for TIMB

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

18.44

Change

+0.31

Open

18.24

18.13

High

18.50

Low

18.09

Bid

Ask

Volume

719,447

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

48.9%

Hist Vol

35.3%

Opt Volume

Open Int

1,160

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	18.98	19.02	18.70	17.98	17.98	18.18	18.30	18.40	18.67	18.67
Price Change	-0.32	0.04	-0.32	-0.72	0.00	0.20	0.12	0.10	0.27	0.00
Stock Volume	1.03M	816.59K	875.02K	1.08M	430.43K	685.48K	644.32K	1.14M	407.20K	537.15K
Historical Volatility	0.324	0.322	0.323	0.325	0.323	0.323	0.323	0.322	0.323	0.322
Implied Volatility	0.300	0.000	0.000	0.000	0.457	0.393	0.392	0.000	0.000	0.536
Call IVol	-	-	-	-	-	-	-	-	-	-
Put IVol	0.300	-	-	-	0.457	0.393	0.392	-	-	0.536
Option Volume	5	2	6	2	502	302	2	4	1	1
Call Volume	0	0	0	1	500	301	0	3	0	0
Put Volume	5	2	6	1	2	1	2	1	1	1
Open Interest	482	486	488	494	495	850	1.10K	1.10K	1.10K	1.11K
Call Open Interest	207	207	207	207	207	605	856	856	857	857
Put Open Interest	275	279	281	287	288	245	246	247	248	249
Put/Call Ratio	1.33	1.35	1.36	1.39	1.39	0.40	0.29	0.29	0.29	0.29
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	25.86	25.86	25.86	25.86	25.86	25.86	25.86	25.86	25.86	25.86