10 Day Snapshot for UIS

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

2.72

Change

+0.03

Open

2.70

2.69

High

2.78

Low

2.64

Bid

Ask

Volume

1,129,066

Trades

Dividend

Yield

Ex-Div

Jun 18, 1990

Split Date

Impl Vol

80.7%

Hist Vol

59.5%

Opt Volume

Open Int

27,293

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	2.31	2.29	2.31	2.22	2.19	2.20	2.16	2.25	2.21	2.24
Price Change	-0.01	-0.02	0.02	-0.09	-0.03	0.01	-0.04	0.09	-0.04	0.03
Stock Volume	800.88K	626.11K	773.94K	581.73K	509.79K	700.23K	785.32K	868.81K	524.13K	578.01K
Historical Volatility	0.630	0.629	0.629	0.629	0.626	0.626	0.626	0.626	0.625	0.625
Implied Volatility	1.048	0.000	0.000	0.853	1.443	0.907	0.838	0.855	0.626	0.873
Call IVol	1.048	-	-	1.036	1.435	0.877	0.890	0.825	-	-
Put IVol	-	-	-	0.669	1.488	0.938	0.786	0.861	0.626	0.873
Option Volume	76	1	0	82	27	134	4	60	96	13
Call Volume	67	0	0	81	25	131	3	4	90	0
Put Volume	9	1	0	1	2	3	1	56	6	13
Open Interest	31.92K	31.98K	31.98K	31.98K	32.06K	32.06K	32.20K	32.11K	25.31K	18.59K
Call Open Interest	21.13K	21.19K	21.19K	21.19K	21.27K	21.28K	21.41K	21.41K	14.90K	8.49K
Put Open Interest	10.79K	10.79K	10.79K	10.79K	10.79K	10.79K	10.79K	10.70K	10.41K	10.10K
Put/Call Ratio	0.51	0.51	0.51	0.51	0.51	0.51	0.50	0.50	0.70	1.19
Call/Put IVol Ratio	-	-	-	1.548	0.965	0.935	1.133	0.958	-	-
Strike Peg (11-20)	2.93	2.88	2.88	2.88	2.88	2.88	2.88	2.88	2.94	2.94
Strike Peg (12-18)	2.32	2.32	2.32	2.32	2.32	2.32	2.32	2.32	2.32	2.32