UIS Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.92

Change

+0.20

Open

2.69

Previous

2.72

High

2.92

Low

2.58

Bid

-

Ask

-

Volume

1,474,475

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

77.2%

Hist Vol

59.9%

Opt Volume

469

Open Int

27,293

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UIS 261120C00002000	0.40	1.30	0.70	0.92	0	61	S	2.00	UIS 261120P00002000	0.00	15.00	0.10	0.10	0	9	S
UIS 261120C00003000	0.00	3.90	0.05	0.08	0	309	S	3.00	UIS 261120P00003000	0.10	0.45	0.48	0.15	0	34	S
—	—	—	—	—	—	—	—	5.00	UIS 261120P00005000	1.65	2.85	2.67	2.07	0	0	S
—	—	—	—	—	—	—	—	6.00	UIS 261120P00006000	2.65	3.90	3.65	3.07	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UIS 261218C00001000	1.30	2.35	1.65	1.96	0	54	S	1.00	UIS 261218P00001000	0.00	3.90	0.10	0.10	0	4	S
UIS 261218C00002000	0.20	1.40	0.80	1.00	0	504	S	2.00	UIS 261218P00002000	0.00	3.90	0.14	0.00	0	9,698	S
UIS 261218C00003000	0.10	0.25	0.25	0.24	18	2,401	S	3.00	UIS 261218P00003000	0.15	0.50	0.58	0.20	0	270	S
UIS 261218C00004000	0.00	1.10	0.10	0.02	0	1,400	S	4.00	UIS 261218P00004000	0.65	1.90	1.15	0.94	0	5	S
UIS 261218C00005000	0.00	0.25	0.05	0.00	50	506	S	5.00	UIS 261218P00005000	1.65	2.85	2.67	1.89	0	1	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UIS 270115C00001000	1.00	2.20	1.75	2.04	200	45	S	1.00	—	—	—	—	—	—	—	—
UIS 270115C00002000	0.85	1.15	0.84	1.16	26	689	S	2.00	UIS 270115P00002000	0.00	0.75	0.07	0.01	0	39	S
UIS 270115C00003000	0.25	0.55	0.22	0.43	12	1,776	S	3.00	UIS 270115P00003000	0.15	0.85	0.75	0.17	0	22	S
UIS 270115C00004000	0.05	0.10	0.05	0.10	10	991	S	4.00	UIS 270115P00004000	1.00	2.00	1.17	0.72	0	25	S
UIS 270115C00005000	0.00	0.15	0.05	0.02	50	71	S	5.00	UIS 270115P00005000	1.95	2.70	2.70	1.52	0	1	S

Below are few quick-links for most popular options chains: