Quote for UIS (UNISYS CORP.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 1.00 | 1.52 | 0.28 | 12.50% | 1 | 3.18 |
| Jan 15 '27 1.00 | 1.57 | 0.33 | 14.73% | 2 | 2.88 |
| Nov 20 '26 2.00 | 0.65 | 0.41 | 18.30% | 0 | 2.12 |
| Dec 17 '27 1.00 | 1.57 | 0.33 | 14.73% | 13 | 1.26 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Jan 15 '27 2.00 | Jan 15 '27 2.00 | 0.80 | 0.24 |
| Dec 18 '26 2.00 | Dec 18 '26 2.00 | 0.66 | 0.24 |
| Apr 16 '27 2.00 | Apr 16 '27 2.00 | 0.86 | 0.24 |
| Apr 16 '27 3.00 | Apr 16 '27 3.00 | 1.05 | 0.76 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 5.00 | Dec 18 '26 3.00 | 1.98 | 2.00 |
| Dec 18 '26 5.00 | Dec 18 '26 2.00 | 2.60 | 3.00 |
| Dec 18 '26 4.00 | Dec 18 '26 3.00 | 1.00 | 1.00 |
| Dec 18 '26 4.00 | Dec 18 '26 2.00 | 1.62 | 2.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 1.00 | Dec 18 '26 2.00 | 1.07 | 1.00 |
| Jan 15 '27 1.00 | Jan 15 '27 2.00 | 1.02 | 1.00 |
| Dec 17 '27 1.00 | Dec 17 '27 3.00 | 1.07 | 2.00 |
| Apr 16 '27 1.00 | Apr 16 '27 2.00 | 0.73 | 1.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Apr 16 '27 4.00 | Apr 16 '27 2.00 | -0.37 | 2.00 |
| Apr 16 '27 3.00 | Apr 16 '27 2.00 | -0.32 | 1.00 |
| Apr 16 '27 4.00 | Apr 16 '27 1.00 | -1.10 | 3.00 |
| Apr 16 '27 3.00 | Apr 16 '27 1.00 | -1.05 | 2.00 |
Bear Put Spreads
more…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 15 '27 2.00 | Jan 15 '27 3.00 | -0.56 | 1.00 |
| Apr 16 '27 2.00 | Apr 16 '27 3.00 | -0.52 | 1.00 |
| Dec 18 '26 2.00 | Dec 18 '26 3.00 | -0.62 | 1.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Dec 18 '26 1.00 | Apr 16 '27 1.00 | 0.22 | 4 |
| Jan 15 '27 1.00 | Apr 16 '27 1.00 | 0.27 | 3 |
| Dec 18 '26 1.00 | Dec 17 '27 1.00 | -0.05 | 12 |
| Jan 15 '27 1.00 | Dec 17 '27 1.00 | 0.00 | 11 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 3.00 | Apr 16 '27 3.00 | 0.00 | 5 |
| Dec 18 '26 3.00 | Apr 16 '27 3.00 | 0.03 | 4 |
| Nov 20 '26 3.00 | Jan 15 '27 3.00 | -0.01 | 2 |
| Dec 18 '26 2.00 | Apr 16 '27 2.00 | -0.07 | 4 |