10 Day Snapshot for VIV

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

11.61

Change

+0.18

Open

11.50

11.43

High

11.63

Low

11.43

Bid

Ask

Volume

1,726,882

Trades

Dividend

0.00

Yield

0.00%

Ex-Div

Oct 2, 2017

Split Date

Impl Vol

0.0%

Hist Vol

33.1%

Opt Volume

Open Int

358

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	12.64	12.71	12.65	12.20	12.16	12.27	12.32	12.26	12.51	12.61
Price Change	0.02	0.07	-0.06	-0.45	-0.04	0.11	0.05	-0.06	0.25	0.10
Stock Volume	1.57M	1.34M	1.89M	2.63M	952.71K	2.10M	1.21M	934.47K	1.75M	1.27M
Historical Volatility	0.308	0.307	0.307	0.309	0.308	0.308	0.308	0.307	0.308	0.307
Implied Volatility	0.383	0.000	0.000	0.000	0.000	0.634	0.604	0.000	0.000	0.397
Call IVol	0.383	-	-	-	-	-	-	-	-	0.397
Put IVol	-	-	-	-	-	0.634	0.604	-	-	-
Option Volume	20	0	0	0	0	6	2	0	1	2
Call Volume	20	0	0	0	0	0	0	0	1	2
Put Volume	0	0	0	0	0	6	2	0	0	0
Open Interest	210	231	231	231	231	231	202	203	203	203
Call Open Interest	152	173	173	173	173	173	155	155	155	155
Put Open Interest	58	58	58	58	58	58	47	48	48	48
Put/Call Ratio	0.38	0.34	0.34	0.34	0.34	0.34	0.30	0.31	0.31	0.31
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	13.95	13.65	13.65	13.65	13.65	13.65	13.65	13.65	13.65	13.65