Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for VIV (VIVO PARTICIPACOES SA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 VIV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.94 

 VIVO PARTICIPACOES SA       CHANGE

-0.03 

 HIGH 8.09   LOW 7.91   DIVIDEND DATE 2017-10-02 
 OPEN 8.08   CLOSE 7.97   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,799,760   SPLIT DATE     DATE/TIME: 2021-10-27 
 OPTION VOLUME  IMPLIED VOLATILITY 0.47   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from October 6, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 VIV  7.79    VIV  Oct 15 '21  7.50  0.48  0.19  2.44%    0.66  0
 VIV  7.79    VIV  Nov 19 '21  7.50  0.55  0.26  3.34%    0.37  1
 VIV  7.79    VIV  May 20 '22  10.00  0.20  0.20  2.57%    0.33  7
 VIV  7.79    VIV  Feb 18 '22  7.50  0.70  0.41  5.26%    0.29  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 VIV  Feb 18 '22  7.50   C  0.70    VIV  Feb 18 '22  7.50   P  0.60    1.30  0.29
 VIV  Nov 19 '21  7.50   C  0.55    VIV  Nov 19 '21  7.50   P  0.20    0.75  0.29
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VIV  Nov 19 '21  10.00   P  2.30    VIV  Nov 19 '21  7.50   P  0.20    2.10  2.50
 VIV  Feb 18 '22  10.00   P  2.30    VIV  Feb 18 '22  7.50   P  0.60    1.70  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 VIV  Nov 19 '21  5.00   C  2.90    VIV  Nov 19 '21  7.50   C  0.55    2.35  2.50
 VIV  Feb 18 '22  5.00   C  2.85    VIV  Feb 18 '22  7.50   C  0.70    2.15  2.50
 VIV  May 20 '22  5.00   C  2.80    VIV  May 20 '22  7.50   C  0.80    2.00  2.50
 VIV  May 20 '22  7.50   C  0.80    VIV  May 20 '22  10.00   C  0.20    0.60  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VIV  May 20 '22  10.00   C  0.20    VIV  May 20 '22  7.50   C  0.80    -0.60  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 VIV  Feb 18 '22  5.00   P  0.14    VIV  Feb 18 '22  10.00   P  2.30    -2.16  5.00
 VIV  Feb 18 '22  5.00   P  0.14    VIV  Feb 18 '22  7.50   P  0.60    -0.46  2.50
 VIV  Feb 18 '22  7.50   P  0.60    VIV  Feb 18 '22  10.00   P  2.30    -1.70  2.50
 VIV  Nov 19 '21  7.50   P  0.20    VIV  Nov 19 '21  10.00   P  2.30    -2.10  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VIV  Oct 15 '21  7.50   C  0.48    VIV  May 20 '22  7.50   C  0.80    -0.32  7
 VIV  Oct 15 '21  7.50   C  0.48    VIV  Feb 18 '22  7.50   C  0.70    -0.22  4
 VIV  Oct 15 '21  7.50   C  0.48    VIV  Nov 19 '21  7.50   C  0.55    -0.07  1
 VIV  Nov 19 '21  7.50   C  0.55    VIV  May 20 '22  7.50   C  0.80    -0.25  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 VIV  Nov 19 '21  10.00   P  2.30    VIV  Feb 18 '22  10.00   P  2.30    0.00  3
 VIV  Nov 19 '21  7.50   P  0.20    VIV  Feb 18 '22  7.50   P  0.60    -0.40  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.