Quote for VIV (VIVO PARTICIPACOES SA)

Data as of Nov 9, 2026

Last

11.61

Change

+0.18

Open

11.50

Previous

11.43

High

11.63

Low

11.43

Bid

-

Ask

-

Volume

1,726,882

Trades

-

Dividend

0.00

Yield

0.00%

Ex-Div

Oct 2, 2017

Split Date

-

Impl Vol

0.0%

Hist Vol

33.1%

Opt Volume

0

Open Int

358

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 10.00	2.89	0.28	2.19%	0	0.85
Nov 20 '26 12.50	1.00	0.89	7.06%	0	0.64
Feb 19 '27 12.50	0.90	0.79	6.26%	3	0.28

Straddles

Call	Put	Price	ITM
Nov 20 '26 12.50	Nov 20 '26 12.50	2.03	0.11
Feb 19 '27 12.50	Feb 19 '27 12.50	2.85	0.11

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 17.50	Nov 20 '26 15.00	2.95	2.50
Nov 20 '26 17.50	Nov 20 '26 12.50	3.93	5.00
Nov 20 '26 15.00	Nov 20 '26 12.50	0.98	2.50

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 10.00	Nov 20 '26 12.50	1.89	2.50

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 17.50	Nov 20 '26 12.50	-0.20	5.00
Nov 20 '26 17.50	Nov 20 '26 10.00	-2.09	7.50
Nov 20 '26 12.50	Nov 20 '26 10.00	-1.89	2.50

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 7.50	Nov 20 '26 15.00	-1.70	7.50
Nov 20 '26 7.50	Nov 20 '26 12.50	-0.72	5.00
Nov 20 '26 12.50	Nov 20 '26 15.00	-0.98	2.50
Feb 19 '27 10.00	Feb 19 '27 12.50	-1.45	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	Feb 19 '27 12.50	0.10	3

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	Feb 19 '27 12.50	-0.93	3