VIV Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

11.61

Change

+0.18

Open

11.50

Previous

11.43

High

11.63

Low

11.43

Bid

-

Ask

-

Volume

1,726,882

Trades

-

Dividend

0.00

Yield

0.00%

Ex-Div

Oct 2, 2017

Split Date

-

Impl Vol

0.0%

Hist Vol

33.1%

Opt Volume

0

Open Int

358

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VIV 261120C00005000	5.00	8.80	6.11	6.62	0	0	S	5.00	—	—	—	—	—	—	—	—
VIV 261120C00007500	2.60	5.60	3.92	4.13	0	5	S	7.50	VIV 261120P00007500	0.00	0.15	0.30	0.08	0	11	S
VIV 261120C00010000	0.05	3.90	1.74	1.64	0	12	S	10.00	VIV 261120P00010000	0.00	2.30	0.15	0.00	0	8	S
VIV 261120C00012500	0.00	0.25	0.10	0.03	0	88	S	12.50	VIV 261120P00012500	0.00	3.50	1.05	0.88	0	25	S
VIV 261120C00015000	0.00	1.60	0.10	0.10	0	11	S	15.00	VIV 261120P00015000	2.05	6.00	1.85	3.35	0	4	S
VIV 261120C00017500	0.00	2.30	0.80	0.80	0	76	S	17.50	VIV 261120P00017500	4.40	8.50	2.00	5.84	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VIV 261218C00002500	7.50	10.60	8.53	9.21	0	0	S	2.50	—	—	—	—	—	—	—	—
VIV 261218C00010000	0.00	3.20	1.61	2.04	0	3	S	10.00	VIV 261218P00010000	0.00	1.65	0.37	0.02	0	10	S
VIV 261218C00012500	0.00	1.75	0.34	0.34	0	10	S	12.50	—	—	—	—	—	—	—	—
VIV 261218C00015000	0.00	1.55	0.23	0.01	0	1	S	15.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: