10 Day Snapshot for VTEB

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

49.29

Change

+0.05

Open

49.36

49.24

High

49.36

Low

49.26

Bid

Ask

Volume

13,207,966

Trades

Dividend

0.08

Yield

1.86%

Ex-Div

Nov 1, 2017

Split Date

Impl Vol

4.8%

Hist Vol

3.6%

Opt Volume

Open Int

3,857

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	47.33	47.06	47.13	47.32	47.38	47.65	47.61	47.96	48.00	48.01
Price Change	-0.04	-0.27	0.07	0.19	0.06	0.27	-0.04	0.35	0.04	0.01
Stock Volume	29.67M	37.67M	44.96M	36.98M	21.59M	57.43M	27.71M	28.08M	22.21M	27.30M
Historical Volatility	0.033	0.033	0.033	0.033	0.033	0.034	0.034	0.035	0.035	0.035
Implied Volatility	0.090	0.096	0.069	0.050	0.095	0.063	0.056	0.084	0.056	0.045
Call IVol	-	-	0.067	0.049	0.095	0.055	0.054	0.094	0.048	0.042
Put IVol	0.090	0.096	0.118	0.075	0.095	0.071	0.112	0.079	0.086	0.064
Option Volume	178	284	2.19K	575	21	7	355	357	103	108
Call Volume	150	6	2.12K	551	7	3	350	97	81	85
Put Volume	28	278	64	24	14	4	5	260	22	23
Open Interest	5.05K	5.17K	5.24K	7.25K	7.62K	7.62K	7.63K	7.84K	6.38K	5.16K
Call Open Interest	811	949	882	3.01K	3.41K	3.41K	3.41K	3.62K	3.47K	3.39K
Put Open Interest	4.24K	4.22K	4.35K	4.24K	4.21K	4.21K	4.22K	4.22K	2.91K	1.77K
Put/Call Ratio	5.23	4.45	4.94	1.41	1.24	1.24	1.24	1.17	0.84	0.52
Call/Put IVol Ratio	-	-	0.573	0.660	0.999	0.771	0.480	1.184	0.556	0.658
Strike Peg (11-20)	49.05	49.05	49.06	48.21	47.55	47.55	47.55	48.03	47.52	47.52
Strike Peg (12-18)	-	-	-	-	-	-	-	-	-	48.55