VTEB Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

49.29

Change

+0.05

Open

49.36

Previous

49.24

High

49.36

Low

49.26

Bid

-

Ask

-

Volume

13,207,966

Trades

-

Dividend

0.08

Yield

1.86%

Ex-Div

Nov 1, 2017

Split Date

-

Impl Vol

4.8%

Hist Vol

3.6%

Opt Volume

38

Open Int

3,857

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
VTEB 261120C00047000	2.10	2.50	2.05	2.43	0	24	S	47.00	VTEB 261120P00047000	0.00	20.00	0.05	0.05	0	31	S
VTEB 261120C00048000	1.15	1.45	0.55	1.43	0	20	S	48.00	VTEB 261120P00048000	0.00	0.05	0.05	0.03	0	201	S
VTEB 261120C00049000	0.25	0.35	0.37	0.44	1	445	S	49.00	VTEB 261120P00049000	0.00	1.10	0.34	0.01	0	156	S
VTEB 261120C00050000	0.00	0.05	0.05	0.00	0	32	S	50.00	VTEB 261120P00050000	0.50	0.90	0.75	0.57	0	130	S
VTEB 261120C00051000	0.00	20.00	0.05	0.05	0	97	S	51.00	VTEB 261120P00051000	1.50	1.90	1.97	1.56	0	49	S
VTEB 261120C00058000	0.00	20.00	0.05	0.05	0	1	S	58.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	47.00	VTEB 261218P00047000	0.00	1.25	0.05	0.05	0	11	S
VTEB 261218C00048000	1.10	1.50	0.50	3.27	0	33	S	48.00	VTEB 261218P00048000	0.00	20.00	0.15	0.15	0	15	S
VTEB 261218C00049000	0.25	0.60	0.30	2.31	0	14	S	49.00	VTEB 261218P00049000	0.10	0.40	0.40	0.25	0	2	S
VTEB 261218C00050000	0.00	0.20	0.09	1.35	10	201	S	50.00	VTEB 261218P00050000	0.80	1.20	1.55	0.00	0	3	S
—	—	—	—	—	—	—	—	51.00	VTEB 261218P00051000	1.70	2.20	2.19	0.09	0	1	S

Below are few quick-links for most popular options chains: