Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 DVA 133.51 19 Jul '24 84 130.00 0.337 11.50 0 135.00 0.357 8.40 5 3.10 5.00 1.61 0.02
2 DVA 133.51 21 Jun '24 56 125.00 0.390 13.70 0 130.00 0.393 9.90 1 3.80 5.00 1.32 0.00
3 DVA 133.51 16 Jan '26 630 135.00 0.264 28.50 0 140.00 0.267 24.40 0 4.10 5.00 1.22 0.00
4 DVA 133.51 16 Jan '26 630 140.00 0.267 26.10 0 145.00 0.268 21.60 0 4.50 5.00 1.11 0.00
5 DVA 133.51 16 Jan '26 630 125.00 0.268 34.20 0 130.00 0.267 29.70 0 4.50 5.00 1.11 -0.00
6 DVA 133.51 18 Oct '24 175 130.00 0.350 15.90 0 135.00 0.349 12.60 1 3.30 5.00 1.52 -0.00
7 DVA 133.51 17 May '24 21 135.00 0.452 5.20 18 140.00 0.449 3.00 3 2.20 5.00 2.27 -0.00
8 DVA 133.51 16 Jan '26 630 130.00 0.267 31.50 0 135.00 0.264 26.20 0 5.30 5.00 0.94 -0.00
9 DVA 133.51 19 Jul '24 84 125.00 0.342 14.70 0 130.00 0.337 9.60 0 5.10 5.00 0.98 -0.01
10 DVA 133.51 17 Jan '25 266 130.00 0.350 20.00 0 135.00 0.343 14.60 0 5.40 5.00 0.93 -0.01
11 DVA 133.51 17 Jan '25 266 125.00 0.358 23.10 0 130.00 0.350 18.50 0 4.60 5.00 1.09 -0.01
12 DVA 133.51 21 Jun '24 56 135.00 0.384 7.60 2 140.00 0.376 5.10 0 2.50 5.00 2.00 -0.01
13 DVA 133.51 21 Jun '24 56 130.00 0.393 10.20 1 135.00 0.384 7.20 2 3.00 5.00 1.67 -0.01
14 DVA 133.51 19 Jul '24 84 135.00 0.357 8.70 5 140.00 0.348 6.20 0 2.50 5.00 2.00 -0.01
15 DVA 133.51 21 Jun '24 56 140.00 0.376 5.40 0 145.00 0.366 3.30 0 2.10 5.00 2.38 -0.01
16 DVA 133.51 18 Oct '24 175 135.00 0.349 13.20 1 140.00 0.338 8.90 0 4.30 5.00 1.16 -0.01
17 DVA 133.51 18 Oct '24 175 125.00 0.364 19.00 0 130.00 0.350 14.80 0 4.20 5.00 1.19 -0.01
18 DVA 133.51 17 May '24 21 125.00 0.485 11.40 4 130.00 0.470 7.70 0 3.70 5.00 1.35 -0.02
19 DVA 133.51 17 Jan '25 266 140.00 0.346 15.00 1 145.00 0.328 11.10 0 3.90 5.00 1.28 -0.02
20 DVA 133.51 17 May '24 21 130.00 0.470 8.00 0 135.00 0.452 5.00 18 3.00 5.00 1.67 -0.02
21 DVA 133.51 17 May '24 21 140.00 0.449 3.30 3 145.00 0.390 1.30 1 2.00 5.00 2.50 -0.06
22 DVA 133.51 19 Jul '24 84 140.00 0.348 6.50 0 145.00 0.286 2.90 0 3.60 5.00 1.39 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.