Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ICE 130.50 16 Jan '26 623 125.00 0.072 25.00 0 130.00 0.161 17.20 0 7.80 5.00 0.64 0.09
2 ICE 130.50 20 Sep '24 140 125.00 0.197 10.90 1 130.00 0.219 7.20 20 3.70 5.00 1.35 0.02
3 ICE 130.50 16 Jan '26 623 135.00 0.111 17.60 0 140.00 0.124 14.20 0 3.40 5.00 1.47 0.01
4 ICE 130.50 17 May '24 14 135.00 0.192 0.60 135 140.00 0.199 0.05 264 0.55 5.00 9.09 0.01
5 ICE 130.50 20 Jun '25 413 125.00 0.215 21.00 0 130.00 0.218 13.10 0 7.90 5.00 0.63 0.00
6 ICE 130.50 17 Jan '25 259 125.00 0.207 14.50 0 130.00 0.208 10.90 0 3.60 5.00 1.39 0.00
7 ICE 130.50 16 Jan '26 623 140.00 0.124 14.80 0 145.00 0.126 11.30 0 3.50 5.00 1.43 0.00
8 ICE 130.50 20 Jun '25 413 140.00 0.189 10.70 0 145.00 0.190 8.10 0 2.60 5.00 1.92 0.00
9 ICE 130.50 20 Sep '24 140 135.00 0.194 4.90 0 140.00 0.194 2.75 5 2.15 5.00 2.33 0.00
10 ICE 130.50 21 Jun '24 49 135.00 0.169 1.75 242 140.00 0.169 0.45 34 1.30 5.00 3.85 -0.00
11 ICE 130.50 21 Jun '24 49 140.00 0.169 0.60 34 145.00 0.167 0.10 1 0.50 5.00 10.00 -0.00
12 ICE 130.50 15 Nov '24 196 130.00 0.207 9.50 0 135.00 0.203 6.50 0 3.00 5.00 1.67 -0.00
13 ICE 130.50 20 Jun '25 413 135.00 0.193 13.30 0 140.00 0.189 10.00 0 3.30 5.00 1.52 -0.00
14 ICE 130.50 17 Jan '25 259 135.00 0.201 8.60 18 140.00 0.196 6.00 50 2.60 5.00 1.92 -0.01
15 ICE 130.50 17 Jan '25 259 140.00 0.196 6.40 50 145.00 0.191 4.20 0 2.20 5.00 2.27 -0.01
16 ICE 130.50 20 Dec '24 231 140.00 0.194 5.60 0 145.00 0.188 3.50 0 2.10 5.00 2.38 -0.01
17 ICE 130.50 15 Nov '24 196 135.00 0.203 6.80 0 140.00 0.196 4.40 0 2.40 5.00 2.08 -0.01
18 ICE 130.50 20 Dec '24 231 135.00 0.201 7.80 0 140.00 0.194 5.10 0 2.70 5.00 1.85 -0.01
19 ICE 130.50 18 Oct '24 168 140.00 0.188 3.70 2 145.00 0.181 2.05 65 1.65 5.00 3.03 -0.01
20 ICE 130.50 17 Jan '25 259 130.00 0.208 11.30 0 135.00 0.201 8.20 18 3.10 5.00 1.61 -0.01
21 ICE 130.50 18 Oct '24 168 135.00 0.196 5.80 7 140.00 0.188 3.40 2 2.40 5.00 2.08 -0.01
22 ICE 130.50 17 May '24 14 130.00 0.200 2.65 95 135.00 0.192 0.45 135 2.20 5.00 2.27 -0.01
23 ICE 130.50 20 Dec '24 231 130.00 0.209 10.50 1 135.00 0.201 7.30 0 3.20 5.00 1.56 -0.01
24 ICE 130.50 15 Nov '24 196 140.00 0.196 4.70 0 145.00 0.188 2.70 0 2.00 5.00 2.50 -0.01
25 ICE 130.50 18 Oct '24 168 130.00 0.205 8.30 25 135.00 0.196 5.40 7 2.90 5.00 1.72 -0.01
26 ICE 130.50 15 Nov '24 196 125.00 0.216 12.70 0 130.00 0.207 8.70 0 4.00 5.00 1.25 -0.01
27 ICE 130.50 20 Dec '24 231 125.00 0.219 14.30 0 130.00 0.209 10.00 1 4.30 5.00 1.16 -0.01
28 ICE 130.50 20 Sep '24 140 140.00 0.194 3.40 5 145.00 0.179 1.50 4 1.90 5.00 2.63 -0.02
29 ICE 130.50 21 Jun '24 49 130.00 0.188 4.00 809 135.00 0.169 1.15 242 2.85 5.00 1.75 -0.02
30 ICE 130.50 20 Sep '24 140 130.00 0.219 8.00 20 135.00 0.194 4.60 0 3.40 5.00 1.47 -0.03
31 ICE 130.50 21 Jun '24 49 125.00 0.214 8.50 5 130.00 0.188 3.70 809 4.80 5.00 1.04 -0.03
32 ICE 130.50 17 May '24 14 125.00 0.241 6.30 3 130.00 0.200 2.15 95 4.15 5.00 1.20 -0.04
33 ICE 130.50 18 Oct '24 168 125.00 0.248 13.60 0 130.00 0.205 8.10 25 5.50 5.00 0.91 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.