Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IQV 241.45 19 Apr '24 14 250.00 0.221 1.35 6 260.00 0.251 0.15 0 1.20 10.00 8.33 0.03
2 IQV 241.45 17 May '24 42 260.00 0.283 3.20 0 270.00 0.277 1.30 0 1.90 10.00 5.26 -0.01
3 IQV 241.45 20 Dec '24 259 250.00 0.287 22.80 2 260.00 0.281 17.40 0 5.40 10.00 1.85 -0.01
4 IQV 241.45 16 Aug '24 133 260.00 0.279 10.00 0 270.00 0.273 6.40 0 3.60 10.00 2.78 -0.01
5 IQV 241.45 17 May '24 42 250.00 0.289 6.10 2 260.00 0.283 2.95 0 3.15 10.00 3.17 -0.01
6 IQV 241.45 20 Dec '24 259 240.00 0.294 28.00 0 250.00 0.287 21.80 2 6.20 10.00 1.61 -0.01
7 IQV 241.45 20 Dec '24 259 260.00 0.281 18.50 0 270.00 0.274 13.60 0 4.90 10.00 2.04 -0.01
8 IQV 241.45 16 Aug '24 133 250.00 0.287 14.00 0 260.00 0.279 9.40 0 4.60 10.00 2.17 -0.01
9 IQV 241.45 20 Dec '24 259 230.00 0.304 34.00 0 240.00 0.294 27.10 0 6.90 10.00 1.45 -0.01
10 IQV 241.45 17 May '24 42 240.00 0.300 10.80 2 250.00 0.289 5.80 2 5.00 10.00 2.00 -0.01
11 IQV 241.45 19 Apr '24 14 240.00 0.233 5.30 19 250.00 0.221 1.15 6 4.15 10.00 2.41 -0.01
12 IQV 241.45 16 Aug '24 133 240.00 0.299 19.10 0 250.00 0.287 13.50 0 5.60 10.00 1.79 -0.01
13 IQV 241.45 16 Aug '24 133 230.00 0.315 25.60 0 240.00 0.299 18.60 0 7.00 10.00 1.43 -0.02
14 IQV 241.45 17 May '24 42 230.00 0.319 17.30 0 240.00 0.300 10.40 2 6.90 10.00 1.45 -0.02
15 IQV 241.45 19 Apr '24 14 230.00 0.292 13.60 0 240.00 0.233 5.00 19 8.60 10.00 1.16 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.