Bull Call Options for KNX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Long Call

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Short Call

	LEG VOLUME

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 11, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Long Call				Short Call				Debit	Spread	Spread Ratio	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	IVol	Price	Volume	Strike	IVol	Price	Volume	Debit	Spread	Spread Ratio	Net IVol

1	KNX	52.00	15 Nov '24	218	55.00	0.308	4.20	0	57.50	0.303	3.00	0	1.20	2.50	2.08	-0.00
2	KNX	52.00	17 Jan '25	281	50.00	0.310	7.60	0	52.50	0.304	5.90	0	1.70	2.50	1.47	-0.01
3	KNX	52.00	17 Jan '25	281	52.50	0.304	6.20	0	55.00	0.298	4.70	0	1.50	2.50	1.67	-0.01
4	KNX	52.00	17 Jan '25	281	55.00	0.298	5.00	0	57.50	0.291	3.70	2	1.30	2.50	1.92	-0.01
5	KNX	52.00	16 Aug '24	127	52.50	0.317	3.90	0	55.00	0.308	2.60	0	1.30	2.50	1.92	-0.01
6	KNX	52.00	16 Aug '24	127	55.00	0.308	2.75	0	57.50	0.297	1.75	2	1.00	2.50	2.50	-0.01
7	KNX	52.00	21 Jun '24	71	55.00	0.293	1.60	1	57.50	0.282	0.75	0	0.85	2.50	2.94	-0.01
8	KNX	52.00	21 Jun '24	71	52.50	0.307	2.70	3	55.00	0.293	1.50	1	1.20	2.50	2.08	-0.01
9	KNX	52.00	16 Aug '24	127	47.50	0.348	7.00	0	50.00	0.333	5.10	0	1.90	2.50	1.32	-0.01
10	KNX	52.00	16 Aug '24	127	50.00	0.333	5.40	0	52.50	0.317	3.70	0	1.70	2.50	1.47	-0.02
11	KNX	52.00	21 Jun '24	71	47.50	0.345	6.00	0	50.00	0.327	4.00	0	2.00	2.50	1.25	-0.02
12	KNX	52.00	17 May '24	36	52.50	0.333	2.00	2	55.00	0.315	0.90	29	1.10	2.50	2.27	-0.02
13	KNX	52.00	17 May '24	36	55.00	0.315	1.00	29	57.50	0.297	0.35	0	0.65	2.50	3.85	-0.02
14	KNX	52.00	17 May '24	36	50.00	0.353	3.50	1	52.50	0.333	1.90	2	1.60	2.50	1.56	-0.02
15	KNX	52.00	21 Jun '24	71	50.00	0.327	4.20	0	52.50	0.307	2.55	3	1.65	2.50	1.52	-0.02
16	KNX	52.00	19 Apr '24	8	52.50	0.268	0.65	0	55.00	0.244	0	0	0.65	2.50	3.85	-0.02
17	KNX	52.00	17 May '24	36	47.50	0.383	5.40	0	50.00	0.353	3.40	1	2.00	2.50	1.25	-0.03
18	KNX	52.00	17 Jan '25	281	47.50	0.342	9.90	0	50.00	0.310	7.20	0	2.70	2.50	0.93	-0.03
19	KNX	52.00	19 Apr '24	8	50.00	0.307	2.35	0	52.50	0.268	0.55	0	1.80	2.50	1.39	-0.04

Go to the old report

Data Provided by HistoricalOptionData.com

stock ask price double diagonals option profit calculator stock trading strategies options chart what is a bull call spread the stock market stock basics free stock market tips stock market advice dividend paying stocks butterfly options spread stock market strategies bull call spreads investment portfolio analysis covered calls stock history put option strike price free stock market advice stock options strategy put options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.