Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LAD 277.00 17 May '24 42 290.00 0.409 10.90 15 300.00 0.416 6.20 10 4.70 10.00 2.13 0.01
2 LAD 277.00 19 Apr '24 14 290.00 0.382 4.00 7 300.00 0.383 1.35 3 2.65 10.00 3.77 0.00
3 LAD 277.00 15 Nov '24 224 280.00 0.410 37.80 0 290.00 0.410 30.80 6 7.00 10.00 1.43 0.00
4 LAD 277.00 20 Dec '24 259 290.00 0.406 37.20 0 300.00 0.405 29.50 0 7.70 10.00 1.30 -0.00
5 LAD 277.00 21 Jun '24 77 280.00 0.411 20.30 0 290.00 0.407 14.80 0 5.50 10.00 1.82 -0.00
6 LAD 277.00 20 Dec '24 259 270.00 0.418 47.10 0 280.00 0.414 38.00 0 9.10 10.00 1.10 -0.00
7 LAD 277.00 15 Nov '24 224 290.00 0.410 33.30 6 300.00 0.405 26.80 0 6.50 10.00 1.54 -0.00
8 LAD 277.00 21 Jun '24 77 290.00 0.407 16.20 0 300.00 0.401 11.00 0 5.20 10.00 1.92 -0.01
9 LAD 277.00 17 May '24 42 270.00 0.427 20.20 0 280.00 0.421 14.10 0 6.10 10.00 1.64 -0.01
10 LAD 277.00 15 Nov '24 224 270.00 0.417 43.10 0 280.00 0.410 35.10 0 8.00 10.00 1.25 -0.01
11 LAD 277.00 20 Dec '24 259 280.00 0.414 42.60 0 290.00 0.406 33.60 0 9.00 10.00 1.11 -0.01
12 LAD 277.00 15 Nov '24 224 260.00 0.426 49.10 0 270.00 0.417 40.30 0 8.80 10.00 1.14 -0.01
13 LAD 277.00 17 May '24 42 280.00 0.421 14.90 0 290.00 0.409 10.00 15 4.90 10.00 2.04 -0.01
14 LAD 277.00 19 Apr '24 14 280.00 0.396 7.60 2 290.00 0.382 3.10 7 4.50 10.00 2.22 -0.01
15 LAD 277.00 17 May '24 42 260.00 0.453 27.50 0 270.00 0.427 19.10 0 8.40 10.00 1.19 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.