Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LNTH 61.50 18 Oct '24 190 62.50 0.479 9.30 0 65.00 0.508 7.70 0 1.60 2.50 1.56 0.03
2 LNTH 61.50 19 Apr '24 8 65.00 0.377 0.35 0 67.50 0.386 0.05 13 0.30 2.50 8.33 0.01
3 LNTH 61.50 19 Apr '24 8 62.50 0.373 1.00 17 65.00 0.377 0.25 0 0.75 2.50 3.33 0.00
4 LNTH 61.50 17 Jan '25 281 57.50 0.527 14.30 0 60.00 0.530 12.50 0 1.80 2.50 1.39 0.00
5 LNTH 61.50 19 Jul '24 99 62.50 0.497 6.20 1 65.00 0.497 4.80 0 1.40 2.50 1.79 -0.00
6 LNTH 61.50 17 May '24 36 62.50 0.608 4.40 2 65.00 0.605 3.10 61 1.30 2.50 1.92 -0.00
7 LNTH 61.50 17 Jan '25 281 65.00 0.517 10.70 0 67.50 0.513 9.20 0 1.50 2.50 1.67 -0.00
8 LNTH 61.50 17 Jan '25 281 62.50 0.523 11.80 0 65.00 0.517 10.20 0 1.60 2.50 1.56 -0.01
9 LNTH 61.50 17 Jan '25 281 60.00 0.530 13.00 0 62.50 0.523 11.30 0 1.70 2.50 1.47 -0.01
10 LNTH 61.50 19 Jul '24 99 65.00 0.497 5.20 0 67.50 0.489 3.90 4 1.30 2.50 1.92 -0.01
11 LNTH 61.50 18 Oct '24 190 65.00 0.508 8.10 0 67.50 0.499 6.70 2 1.40 2.50 1.79 -0.01
12 LNTH 61.50 19 Jul '24 99 57.50 0.522 8.90 1 60.00 0.513 7.20 0 1.70 2.50 1.47 -0.01
13 LNTH 61.50 19 Apr '24 8 60.00 0.382 2.35 152 62.50 0.373 0.85 17 1.50 2.50 1.67 -0.01
14 LNTH 61.50 17 May '24 36 65.00 0.605 3.40 61 67.50 0.596 2.30 47 1.10 2.50 2.27 -0.01
15 LNTH 61.50 17 May '24 36 60.00 0.618 5.60 8 62.50 0.608 4.10 2 1.50 2.50 1.67 -0.01
16 LNTH 61.50 17 May '24 36 57.50 0.634 7.10 2 60.00 0.618 5.40 8 1.70 2.50 1.47 -0.02
17 LNTH 61.50 19 Jul '24 99 60.00 0.513 7.50 0 62.50 0.497 5.90 1 1.60 2.50 1.56 -0.02
18 LNTH 61.50 19 Apr '24 8 57.50 0.484 4.60 2 60.00 0.382 2.15 152 2.45 2.50 1.02 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.