Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SAP 195.38 21 Jun '24 28 210.00 0.216 0.75 0 220.00 0.239 0.15 0 0.60 10.00 16.67 0.02
2 SAP 195.38 21 Jun '24 28 190.00 0.204 8.40 0 195.00 0.217 4.80 45 3.60 5.00 1.39 0.01
3 SAP 195.38 20 Dec '24 210 190.00 0.264 20.40 0 195.00 0.268 16.50 0 3.90 5.00 1.28 0.00
4 SAP 195.38 21 Jun '24 28 200.00 0.212 2.85 35 210.00 0.216 0.60 0 2.25 10.00 4.44 0.00
5 SAP 195.38 19 Jul '24 56 210.00 0.210 1.90 2 220.00 0.213 0.55 0 1.35 10.00 7.41 0.00
6 SAP 195.38 19 Jul '24 56 200.00 0.212 4.80 10 210.00 0.210 1.70 2 3.10 10.00 3.23 -0.00
7 SAP 195.38 17 Jan '25 238 195.00 0.257 18.80 0 200.00 0.254 15.30 0 3.50 5.00 1.43 -0.00
8 SAP 195.38 20 Sep '24 119 210.00 0.236 5.60 0 220.00 0.233 2.85 0 2.75 10.00 3.64 -0.00
9 SAP 195.38 20 Dec '24 210 210.00 0.247 10.40 0 220.00 0.242 6.70 0 3.70 10.00 2.70 -0.00
10 SAP 195.38 17 Jan '25 238 210.00 0.243 11.50 0 220.00 0.238 7.60 0 3.90 10.00 2.56 -0.00
11 SAP 195.38 21 Jun '24 28 195.00 0.217 5.10 45 200.00 0.212 2.55 35 2.55 5.00 1.96 -0.01
12 SAP 195.38 17 Jan '25 238 190.00 0.263 21.70 0 195.00 0.257 18.10 0 3.60 5.00 1.39 -0.01
13 SAP 195.38 20 Sep '24 119 200.00 0.243 9.50 0 210.00 0.236 5.30 0 4.20 10.00 2.38 -0.01
14 SAP 195.38 19 Jul '24 56 195.00 0.219 7.20 1 200.00 0.212 4.50 10 2.70 5.00 1.85 -0.01
15 SAP 195.38 20 Sep '24 119 195.00 0.250 12.10 0 200.00 0.243 9.00 0 3.10 5.00 1.61 -0.01
16 SAP 195.38 20 Dec '24 210 200.00 0.255 14.80 0 210.00 0.247 9.90 0 4.90 10.00 2.04 -0.01
17 SAP 195.38 20 Sep '24 119 190.00 0.259 15.10 0 195.00 0.250 11.60 0 3.50 5.00 1.43 -0.01
18 SAP 195.38 17 Jan '25 238 200.00 0.254 16.10 0 210.00 0.243 10.90 0 5.20 10.00 1.92 -0.01
19 SAP 195.38 20 Dec '24 210 195.00 0.268 18.80 0 200.00 0.255 14.30 0 4.50 5.00 1.11 -0.01
20 SAP 195.38 19 Jul '24 56 190.00 0.234 10.40 0 195.00 0.219 6.80 1 3.60 5.00 1.39 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.