Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SOXL 41.51 17 May '24 35 62.00 0.896 0.48 75 63.00 0.905 0.40 22 0.08 1.00 12.50 0.01
2 SOXL 41.51 16 Aug '24 126 65.00 0.889 2.97 81 70.00 0.896 2.16 115 0.81 5.00 6.17 0.01
3 SOXL 41.51 17 Jan '25 280 70.00 0.881 6.50 9 75.00 0.888 5.50 6 1.00 5.00 5.00 0.01
4 SOXL 41.51 17 Jan '25 280 65.00 0.876 7.05 7 70.00 0.881 6.15 9 0.90 5.00 5.56 0.01
5 SOXL 41.51 16 Aug '24 126 70.00 0.896 2.72 115 75.00 0.901 1.87 59 0.85 5.00 5.88 0.00
6 SOXL 41.51 3 May '24 21 41.00 0.910 3.90 42 41.50 0.914 3.55 84 0.35 0.50 1.43 0.00
7 SOXL 41.51 3 May '24 21 44.50 0.902 2.58 60 45.00 0.905 2.18 228 0.40 0.50 1.25 0.00
8 SOXL 41.51 15 Nov '24 217 65.00 0.893 5.80 7 70.00 0.896 4.75 26 1.05 5.00 4.76 0.00
9 SOXL 41.51 16 Aug '24 126 60.00 0.885 3.70 72 61.00 0.887 3.45 3 0.25 1.00 4.00 0.00
10 SOXL 41.51 16 Aug '24 126 58.00 0.885 4.05 10 59.00 0.886 3.75 7 0.30 1.00 3.33 0.00
11 SOXL 41.51 16 Aug '24 126 63.00 0.888 3.25 28 65.00 0.889 2.89 81 0.36 2.00 5.56 0.00
12 SOXL 41.51 16 Aug '24 126 61.00 0.887 3.55 3 62.00 0.888 3.30 0 0.25 1.00 4.00 0.00
13 SOXL 41.51 10 May '24 28 42.50 0.890 3.75 19 43.00 0.891 3.40 229 0.35 0.50 1.43 0.00
14 SOXL 41.51 17 Jan '25 280 75.00 0.888 5.80 6 80.00 0.888 4.90 9 0.90 5.00 5.56 0.00
15 SOXL 41.51 10 May '24 28 42.00 0.890 3.95 110 42.50 0.890 3.60 19 0.35 0.50 1.43 0.00
16 SOXL 41.51 17 May '24 35 61.00 0.896 0.54 5 62.00 0.896 0.45 75 0.09 1.00 11.11 0.00
17 SOXL 41.51 16 Aug '24 126 62.00 0.888 3.40 0 63.00 0.888 3.15 28 0.25 1.00 4.00 -0.00
18 SOXL 41.51 16 Aug '24 126 59.00 0.886 3.90 7 60.00 0.885 3.60 72 0.30 1.00 3.33 -0.00
19 SOXL 41.51 16 Aug '24 126 57.00 0.886 4.25 5 58.00 0.885 3.95 10 0.30 1.00 3.33 -0.00
20 SOXL 41.51 3 May '24 21 41.50 0.914 3.65 84 42.00 0.912 3.35 175 0.30 0.50 1.67 -0.00
21 SOXL 41.51 3 May '24 21 51.00 0.885 1.04 135 51.50 0.882 0.75 2 0.29 0.50 1.72 -0.00
22 SOXL 41.51 16 Aug '24 126 75.00 0.901 1.96 59 80.00 0.898 1.51 31 0.45 5.00 11.11 -0.00
23 SOXL 41.51 26 Apr '24 14 41.50 0.878 2.90 426 42.00 0.874 2.60 701 0.30 0.50 1.67 -0.00
24 SOXL 41.51 17 May '24 35 63.00 0.905 0.44 22 65.00 0.901 0.32 156 0.12 2.00 16.67 -0.00
25 SOXL 41.51 17 Jan '25 280 80.00 0.888 5.25 9 84.00 0.883 4.50 113 0.75 4.00 5.33 -0.01
26 SOXL 41.51 3 May '24 21 47.00 0.900 1.72 29 47.50 0.894 1.49 56 0.23 0.50 2.17 -0.01
27 SOXL 41.51 26 Apr '24 14 49.00 0.860 0.67 281 49.50 0.854 0.54 7 0.13 0.50 3.85 -0.01
28 SOXL 41.51 3 May '24 21 46.50 0.906 2.06 9 47.00 0.900 1.62 29 0.44 0.50 1.14 -0.01
29 SOXL 41.51 10 May '24 28 41.50 0.896 4.45 28 42.00 0.890 3.85 110 0.60 0.50 0.83 -0.01
30 SOXL 41.51 17 Jan '25 280 63.00 0.883 7.60 0 65.00 0.876 6.90 7 0.70 2.00 2.86 -0.01
31 SOXL 41.51 17 May '24 35 60.00 0.903 0.65 682 61.00 0.896 0.51 5 0.14 1.00 7.14 -0.01
32 SOXL 41.51 3 May '24 21 49.50 0.893 1.73 17 50.00 0.884 0.99 229 0.74 0.50 0.68 -0.01
33 SOXL 41.51 3 May '24 21 42.00 0.912 3.45 175 42.50 0.902 3.10 90 0.35 0.50 1.43 -0.01
34 SOXL 41.51 24 May '24 42 46.50 0.925 3.40 5 47.00 0.915 3.05 24 0.35 0.50 1.43 -0.01
35 SOXL 41.51 26 Apr '24 14 50.00 0.862 0.54 572 50.50 0.852 0.42 10 0.12 0.50 4.17 -0.01
36 SOXL 41.51 10 May '24 28 43.50 0.900 3.80 26 44.00 0.886 3.00 496 0.80 0.50 0.63 -0.01
37 SOXL 41.51 24 May '24 42 47.50 0.923 3.10 123 48.00 0.904 2.66 18 0.44 0.50 1.14 -0.02
38 SOXL 41.51 16 Aug '24 126 80.00 0.898 1.60 31 84.00 0.878 1.04 82 0.56 4.00 7.14 -0.02
39 SOXL 41.51 26 Apr '24 14 51.00 0.872 0.47 699 51.50 0.848 0.32 9 0.15 0.50 3.33 -0.02
40 SOXL 41.51 16 Jan '26 644 75.00 0.816 13.05 0 80.00 0.788 10.50 36 2.55 5.00 1.96 -0.03
41 SOXL 41.51 3 May '24 21 48.00 0.920 1.63 71 48.50 0.888 1.27 26 0.36 0.50 1.39 -0.03
42 SOXL 41.51 26 Apr '24 14 45.50 0.878 1.49 41 46.00 0.842 1.15 505 0.34 0.50 1.47 -0.04
43 SOXL 41.51 26 Apr '24 14 46.50 0.902 1.36 61 47.00 0.862 0.98 345 0.38 0.50 1.32 -0.04
44 SOXL 41.51 3 May '24 21 43.00 0.953 3.35 295 43.50 0.888 2.66 146 0.69 0.50 0.72 -0.07
45 SOXL 41.51 10 May '24 28 44.00 0.886 3.10 496 44.50 0.796 1.99 107 1.11 0.50 0.45 -0.09
46 SOXL 41.51 17 May '24 35 57.00 0.892 0.85 93 58.00 0.795 0.22 1 0.63 1.00 1.59 -0.10
47 SOXL 41.51 24 May '24 42 45.50 0.967 4.35 116 46.00 0.868 2.83 33 1.52 0.50 0.33 -0.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.