Expensive Puts

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
CWVX	5.36	2,485,022	11-20 5.00	28	0.90	0.90	16.79%	28.25%	2.28	89
ASTX	4.05	7,649,128	11-20 5.00	28	1.40	0.45	11.11%	16.98%	2.25	13
AAOX	3.75	15,933,550	11-20 4.00	28	1.05	0.80	21.33%	29.63%	2.24	53
IREX	4.57	4,350,179	11-20 4.00	28	0.75	0.75	16.41%	34.55%	2.19	58
IRE	3.09	13,897,235	11-20 3.00	28	0.65	0.65	21.04%	30.33%	2.17	193
CRWG	6.41	9,595,339	11-20 6.00	28	1.15	1.15	17.94%	29.66%	2.14	72
GLND	3.00	1,781,190	10-30 2.50	7	0.05	0.05	1.67%	18.64%	2.12	2
CRWG	6.41	9,595,339	11-20 7.00	28	1.60	1.01	15.76%	21.00%	2.11	46
AAOX	3.75	15,933,550	11-20 3.00	28	0.40	0.40	10.67%	34.33%	2.10	266
NBIG	7.64	2,789,022	11-20 7.00	28	1.20	1.20	15.71%	28.57%	2.02	38
NUAI	2.96	10,393,444	11-27 3.00	35	0.50	0.46	15.54%	18.70%	2.02	1
NBIG	7.64	2,789,022	11-20 8.00	28	1.80	1.44	18.85%	24.66%	2.01	28
IRE	3.09	13,897,235	12-18 3.00	56	0.80	0.80	25.89%	38.86%	1.99	2
CRWG	6.41	9,595,339	12-18 6.00	56	1.50	1.50	23.40%	38.90%	1.98	3
CYPH	2.82	9,923,974	11-06 3.00	14	0.25	0.07	2.48%	2.72%	1.97	8
JBLU	2.63	28,825,129	10-30 3.00	7	0.43	0.06	2.10%	2.51%	1.91	67
AAOX	3.75	15,933,550	12-18 4.00	56	1.10	0.85	22.67%	32.08%	1.90	2
IRE	3.09	13,897,235	11-20 4.00	28	1.25	0.34	11.00%	18.48%	1.89	35
AAOX	3.75	15,933,550	03-19 3.00	147	1.00	1.00	26.67%	63.64%	1.88	2
HIMZ	22.68	290,238	11-20 22.00	28	4.10	4.10	18.08%	25.73%	1.85	9
APLX	3.57	4,182,260	11-20 4.00	28	0.95	0.52	14.45%	19.69%	1.85	68
ASTX	4.05	7,649,128	11-20 4.00	28	0.75	0.75	18.52%	24.24%	1.83	23
TROO	2.35	1,254,710	12-18 2.50	56	0.55	0.40	17.02%	22.22%	1.82	2
AAOX	3.75	15,933,550	12-18 3.00	56	0.45	0.45	12.00%	36.36%	1.81	1
SMCX	8.30	3,100,196	11-20 9.00	28	2.00	1.30	15.66%	20.63%	1.80	1
APLX	3.57	4,182,260	11-20 3.00	28	0.35	0.35	9.82%	28.46%	1.80	49
SVRA	4.22	2,808,570	11-20 4.00	28	0.55	0.55	13.03%	20.98%	1.79	5
NBIG	7.64	2,789,022	12-18 7.00	56	1.50	1.50	19.63%	34.85%	1.79	2
SMCX	8.30	3,100,196	11-20 8.00	28	1.15	1.15	13.86%	20.28%	1.79	15
VIVO	2.42	562,012	11-20 2.00	28	0.15	0.15	6.20%	25.11%	1.78	4
CWVX	5.36	2,485,022	03-19 6.00	147	2.50	1.86	34.70%	65.03%	1.75	5
CRDU	4.84	10,774,650	12-18 4.00	56	0.70	0.70	14.46%	37.20%	1.72	8
OKLL	4.56	1,663,814	11-20 4.00	28	0.30	0.30	6.58%	20.19%	1.71	32
KORU	10.58	25,950,692	10-30 10.50	7	0.85	0.85	8.03%	9.56%	1.70	125
NUAI	2.96	10,393,444	12-18 2.50	56	0.30	0.30	10.14%	28.57%	1.69	5
OKLL	4.56	1,663,814	11-20 5.00	28	0.85	0.41	8.99%	11.05%	1.69	4
HTZ	2.04	22,915,808	12-15 2.00	784	1.21	1.21	59.31%	150.60%	1.68	471
CONL	4.32	12,851,053	10-30 4.50	7	0.45	0.27	6.25%	6.98%	1.66	213
CRDU	4.84	10,774,650	11-20 4.00	28	0.40	0.40	8.26%	27.93%	1.66	64
JBLU	2.63	28,825,129	11-06 3.00	14	0.45	0.08	2.86%	3.45%	1.66	77
CONL	4.32	12,851,053	01-19 4.00	819	2.20	2.20	50.93%	118.87%	1.65	5
ACRS	3.75	2,275,732	11-20 3.00	28	0.25	0.25	6.67%	28.57%	1.64	819
IONL	7.26	432,317	11-20 7.00	28	1.00	1.00	13.77%	20.13%	1.64	4
NUAI	2.96	10,393,444	11-20 3.00	28	0.45	0.41	13.85%	16.33%	1.62	11
JBLU	2.63	28,825,129	10-30 2.50	7	0.16	0.16	6.10%	11.56%	1.61	16,188
CONL	4.32	12,851,053	10-30 4.00	7	0.20	0.20	4.63%	12.62%	1.61	288
BEX	16.48	10,347,552	11-20 16.00	28	2.45	2.45	14.87%	20.88%	1.59	123
SKYA	2.89	1,075,559	11-20 2.50	28	0.20	0.20	6.92%	21.93%	1.59	117
CRCG	12.43	1,127,130	11-20 13.00	28	2.40	1.83	14.72%	18.25%	1.58	1
RDTL	10.97	427,044	11-20 10.00	28	1.25	1.25	11.39%	22.84%	1.58	15
APPX	8.47	350,403	11-20 8.00	28	1.10	1.10	12.99%	21.30%	1.58	5
LITX	19.20	3,125,470	11-20 20.00	28	3.60	2.80	14.58%	17.95%	1.58	178
CRCG	12.43	1,127,130	11-20 12.00	28	1.80	1.80	14.48%	20.98%	1.58	1
MSTZ	2.71	85,491,775	11-20 3.00	28	0.55	0.26	9.59%	12.04%	1.57	15
CRDU	4.84	10,774,650	11-20 5.00	28	0.90	0.74	15.29%	18.78%	1.57	78
GLND	3.00	1,781,190	10-30 3.00	7	0.10	0.10	3.33%	3.45%	1.57	14
RKLX	9.24	2,040,325	11-20 9.00	28	1.40	1.40	15.15%	20.92%	1.57	4
IONX	12.92	447,064	11-20 12.00	28	1.65	1.65	12.77%	22.80%	1.56	4
NUAI	2.96	10,393,444	11-06 2.50	14	0.10	0.10	3.38%	19.58%	1.56	41
JBLU	2.63	28,825,129	11-20 3.00	28	0.56	0.19	7.05%	8.96%	1.56	1,523
CYPH	2.82	9,923,974	10-30 3.00	7	0.15	-0.03	-1.06%	-1.12%	1.56	3
CYPH	2.82	9,923,974	11-20 2.50	28	0.15	0.15	5.32%	17.60%	1.55	4
KORU	10.58	25,950,692	11-20 10.50	28	1.55	1.55	14.65%	18.05%	1.55	5
JBLU	2.63	28,825,129	11-06 2.50	14	0.21	0.21	8.00%	13.87%	1.55	966
APPX	8.47	350,403	11-20 9.00	28	1.60	1.07	12.63%	15.57%	1.54	2
CONL	4.32	12,851,053	11-06 4.00	14	0.10	0.10	2.31%	9.95%	1.53	20
IMXI	9.30	467,018	11-20 9.00	28	1.35	1.35	14.52%	20.75%	1.52	219
JBLU	2.63	28,825,129	11-13 2.50	21	0.24	0.24	9.14%	15.30%	1.52	5
CONL	4.32	12,851,053	11-13 4.00	21	0.30	0.30	6.94%	15.42%	1.51	2
SNDG	5.02	6,048,739	11-20 5.00	28	0.50	0.50	9.97%	11.41%	1.51	15
ABSI	9.18	1,827,859	12-18 10.00	56	2.60	1.78	19.39%	27.05%	1.51	100
JBLU	2.63	28,825,129	11-27 2.50	35	0.32	0.32	12.19%	19.31%	1.50	16
NN	10.08	2,695,117	10-30 10.00	7	0.50	0.50	4.96%	6.05%	1.50	24
BTQ	2.00	1,108,656	11-20 2.50	28	0.50	0.00	0.00%	0.00%	1.50	24
JBLU	2.63	28,825,129	12-15 3.00	784	1.80	1.43	54.29%	172.73%	1.49	439
NUAI	2.96	10,393,444	01-15 2.50	84	0.40	0.40	13.51%	33.59%	1.49	50
SLS	11.54	3,243,436	11-20 12.00	28	2.05	1.59	13.78%	16.75%	1.48	2
MSTZ	2.71	85,491,775	12-18 2.00	56	0.15	0.15	5.54%	33.59%	1.48	25
CCXI	10.26	2,614,872	11-20 10.00	28	1.35	1.35	13.16%	18.07%	1.46	488
HTZ	2.04	22,915,808	11-06 2.00	14	0.18	0.18	8.82%	11.83%	1.46	364
JBLU	2.63	28,825,129	11-20 2.50	28	0.31	0.31	11.81%	18.79%	1.46	521
NUAI	2.96	10,393,444	10-30 3.00	7	0.25	0.21	7.09%	7.75%	1.46	25
JBLU	2.63	28,825,129	06-16 3.00	602	1.65	1.28	48.57%	130.77%	1.44	8
JBLU	2.63	28,825,129	03-19 3.00	147	0.98	0.61	23.05%	36.78%	1.43	34
FSLY	24.41	4,967,331	11-06 24.00	14	2.30	2.30	9.42%	12.26%	1.43	1
AISP	2.16	270,555	11-20 2.00	28	0.10	0.10	4.63%	12.62%	1.42	8
CSEX	7.66	206,324	11-20 8.00	28	0.00	-0.35	-4.51%	-4.51%	1.42	1
ABR	2.92	9,231,143	11-20 3.00	28	0.35	0.27	9.25%	10.51%	1.41	3
NN	10.08	2,695,117	10-30 10.50	7	0.85	0.43	4.27%	4.66%	1.41	1
RAM	8.02	10,860,237	10-30 8.00	7	0.55	0.55	6.86%	7.63%	1.40	81
HTZ	2.04	22,915,808	11-13 2.00	21	0.21	0.21	10.29%	13.66%	1.40	230
CIFR	7.94	30,246,863	11-06 8.00	14	0.85	0.79	9.95%	11.14%	1.40	499
HTZ	2.04	22,915,808	11-20 2.00	28	0.25	0.25	12.25%	16.20%	1.40	39
SPCE	2.46	2,876,017	11-13 2.00	21	0.04	0.04	1.63%	20.66%	1.39	7
PCT	2.77	5,142,438	11-06 2.50	14	0.05	0.05	1.81%	11.76%	1.39	22
SHMD	2.71	814,413	11-20 2.50	28	0.10	0.10	3.69%	11.88%	1.39	3
NAUT	3.24	13,442,861	11-20 2.50	28	0.15	0.15	4.63%	28.80%	1.38	445
CONL	4.32	12,851,053	11-20 4.00	28	0.45	0.45	10.42%	19.90%	1.37	914
VRTL	14.26	395,467	11-20 14.00	28	1.70	1.70	11.92%	15.61%	1.37	1
NUAI	2.96	10,393,444	02-19 3.00	119	0.80	0.76	25.68%	35.19%	1.37	3