AG Stock Prices

Data as of Oct 28, 2026

Last

15.80

Change

+0.16

Open

15.51

Previous

15.64

High

15.81

Low

15.38

Bid

-

Ask

-

Volume

9,173,259

Trades

-

Dividend

-

Yield

-

Ex-Div

Feb 13, 2001

Impl Vol

0.591

Hist Vol

0.688

Opt Volume

32,428

Open Int

1,037,289

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	15.51	15.81	15.38	15.80	+0.16	9,173,259	32,428	0.591	0.688
Oct 27, 2026	14.97	15.66	14.93	15.64	+0.79	8,132,147	104,975	0.639	0.689
Oct 26, 2026	14.89	14.99	14.44	14.85	+0.08	7,821,966	33,602	0.619	0.688
Oct 23, 2026	14.96	15.08	14.45	14.77	-0.35	9,805,494	36,190	0.580	0.688
Oct 22, 2026	15.34	15.50	15.02	15.12	-0.97	9,059,363	24,509	0.557	0.688
Oct 21, 2026	16.10	16.22	15.86	16.09	+0.10	5,941,227	15,654	0.553	0.685
Oct 20, 2026	15.69	16.55	15.59	15.99	+0.01	8,473,362	17,685	0.567	0.695
Oct 19, 2026	15.97	16.18	15.86	15.98	+0.00	7,362,180	16,107	0.565	0.696
Oct 16, 2026	15.96	16.40	15.82	15.98	-0.11	9,335,186	58,026	0.524	0.702
Oct 15, 2026	15.49	16.11	15.17	16.09	+0.84	9,576,249	65,379	0.531	0.702
Oct 14, 2026	15.77	15.94	14.96	15.25	-1.08	14,233,098	43,750	0.554	0.706
Oct 13, 2026	16.98	17.02	16.28	16.33	-0.66	7,413,653	26,597	0.511	0.702
Oct 12, 2026	17.03	17.12	16.88	16.99	-0.29	4,482,442	30,325	0.537	0.703
Oct 9, 2026	17.30	17.48	17.07	17.28	+0.30	9,326,074	27,364	0.505	0.704
Oct 8, 2026	16.58	17.02	16.55	16.98	+0.33	12,544,582	27,264	0.534	0.704
Oct 7, 2026	16.80	16.96	16.44	16.65	-0.89	10,384,956	23,380	0.522	0.712
Oct 6, 2026	17.63	17.79	17.19	17.54	+0.03	9,090,036	30,147	0.548	0.710
Oct 5, 2026	17.82	17.82	17.11	17.51	-0.16	7,553,436	23,735	0.558	0.712
Oct 2, 2026	17.99	18.07	17.44	17.67	+0.00	8,794,669	34,331	0.510	0.712
Oct 1, 2026	17.66	17.91	17.45	17.66	-0.03	8,244,436	17,202	0.552	0.711
Sep 30, 2026	18.14	18.22	17.67	17.69	-0.39	9,000,992	22,855	0.592	0.711
Sep 29, 2026	18.04	18.11	17.60	18.08	+0.13	11,227,198	23,094	0.581	0.711
Sep 28, 2026	17.86	18.27	17.61	17.95	-1.06	9,975,835	20,054	0.597	0.711
Sep 25, 2026	18.76	19.12	18.51	19.01	+0.25	5,950,249	25,037	0.562	0.709
Sep 24, 2026	18.85	18.90	18.38	18.76	-0.29	8,603,916	17,221	0.585	0.710
Sep 23, 2026	19.62	19.72	18.89	19.05	-1.27	10,020,161	31,991	0.582	0.710
Sep 22, 2026	19.37	20.45	19.24	20.32	+1.01	9,524,996	24,327	0.611	0.708
Sep 21, 2026	19.96	20.09	19.02	19.31	-0.53	9,645,965	21,456	0.596	0.718
Sep 18, 2026	19.71	19.95	19.27	19.84	+0.35	10,663,223	35,111	0.460	0.720
Sep 17, 2026	19.25	19.64	18.97	19.49	+1.16	7,551,361	29,372	0.600	0.720
Sep 16, 2026	19.06	19.18	17.93	18.33	-0.31	11,519,277	24,676	0.607	0.719
Sep 15, 2026	18.91	19.01	18.28	18.64	-0.16	5,450,586	16,378	0.609	0.720
Sep 14, 2026	18.82	19.07	18.43	18.80	-0.77	9,218,336	33,667	0.656	0.720
Sep 11, 2026	20.46	20.75	19.43	19.58	-0.57	9,370,032	36,152	0.607	0.719
Sep 10, 2026	20.14	20.59	19.92	20.15	-1.03	8,965,039	25,253	0.643	0.724
Sep 9, 2026	21.21	21.49	20.87	21.18	+0.43	9,324,914	26,999	0.646	0.722
Sep 8, 2026	20.99	21.22	20.72	20.75	+0.00	6,625,552	17,101	0.638	0.723
Sep 4, 2026	20.71	21.23	20.49	20.97	-0.42	7,528,297	38,092	0.573	0.722
Sep 3, 2026	22.00	22.03	20.96	21.39	+0.19	10,013,438	31,303	0.618	0.723
Sep 2, 2026	20.48	21.23	20.40	21.20	+1.34	9,485,495	27,767	0.621	0.724
Sep 1, 2026	19.73	20.77	19.55	19.86	-0.73	12,145,172	22,965	0.570	0.721
Aug 31, 2026	20.76	20.76	20.19	20.59	-0.17	6,700,229	19,973	0.632	0.721
Aug 28, 2026	22.15	22.19	20.38	20.76	-0.98	14,928,190	34,740	0.615	0.721
Aug 27, 2026	20.93	21.87	20.92	21.74	+0.75	8,383,800	30,434	0.646	0.720
Aug 26, 2026	20.63	21.31	20.63	20.99	-0.25	6,746,684	22,565	0.640	0.719
Aug 25, 2026	20.32	21.28	20.29	21.24	+0.41	7,562,448	27,663	0.672	0.719
Aug 24, 2026	21.30	21.52	20.52	20.83	-0.26	9,058,069	57,480	0.752	0.719
Aug 21, 2026	21.90	22.02	21.06	21.09	-0.10	12,755,070	47,445	0.661	0.719
Aug 20, 2026	20.55	21.69	20.51	21.19	+0.34	11,854,885	54,096	0.662	0.720
Aug 19, 2026	19.80	20.88	19.70	20.85	+2.37	15,699,353	57,088	0.656	0.720
Aug 18, 2026	19.00	19.22	18.47	18.48	-1.09	8,176,290	23,880	0.599	0.712
Aug 17, 2026	19.53	19.94	19.20	19.57	+0.31	7,340,429	33,493	0.641	0.709
Aug 14, 2026	19.23	19.77	19.12	19.26	+0.48	9,340,397	30,726	0.604	0.709
Aug 13, 2026	18.75	18.91	18.44	18.78	-0.38	7,396,668	34,568	0.622	0.709
Aug 12, 2026	19.77	19.83	18.96	19.16	+0.20	9,870,617	56,478	0.640	0.709
Aug 11, 2026	18.78	19.03	18.57	18.96	+0.11	8,346,406	69,265	0.639	0.709
Aug 10, 2026	18.33	19.00	18.28	18.85	+0.45	10,228,941	104,921	0.706	0.709
Aug 7, 2026	18.60	18.76	17.99	18.40	+1.12	11,213,076	94,401	0.644	0.709
Aug 6, 2026	17.33	17.64	17.06	17.28	-0.33	8,340,103	17,677	0.630	0.708
Aug 5, 2026	17.53	17.89	17.23	17.61	+1.12	11,509,616	61,083	0.694	0.707
Aug 4, 2026	16.36	16.75	16.19	16.49	+0.79	12,319,977	42,101	0.671	0.705
Aug 3, 2026	14.91	15.72	14.71	15.70	+0.67	8,531,118	36,093	0.700	0.704
Jul 31, 2026	15.26	15.41	14.83	15.03	-0.66	11,676,772	35,038	0.613	0.703
Jul 30, 2026	15.36	15.70	14.11	15.69	+0.47	20,452,540	44,079	0.649	0.702
Jul 29, 2026	15.52	15.88	14.92	15.22	-0.47	13,381,584	32,138	0.718	0.703
Jul 28, 2026	15.83	15.89	15.27	15.69	-0.53	10,688,236	20,174	0.693	0.702

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.