Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

AGCO CORP (AG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
AG AGCO CORP   0.670 0.544 8.29 -0.13

 
2022-08-12 - Calls 2022-08-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.28 1.39 1.28 1.29 6 196  W   7 AG 0.01 0.02 0.02 0.01 10 815  W  
AG 0.81 0.89 0.77 0.79 1 411  W   7.5 AG 0.03 0.04 0.04 0.00 48 376  W  
AG 0.39 0.43 0.41 0.32 263 1491  W   8 AG 0.10 0.12 0.10 0.03 199 563  W  
AG 0.13 0.15 0.15 0.06 353 1340  W   8.5 AG 0.33 0.37 0.33 0.26 36 133  W  
AG 0.04 0.05 0.05 0.00 197 777  W   9 AG 0.71 0.81 0.92 0.71 26 55  W  
AG 0.02 0.03 0.02 0.00 38 325  W   9.5 AG 1.20 1.28 1.13 1.21 0 6  W  
 
2022-08-19 - Calls 2022-08-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.33 1.38 1.30 1.31 21 841  S   7 AG 0.06 0.07 0.07 0.01 10 1541  S  
AG 0.87 0.93 0.75 0.84 36 1682  S   7.5 AG 0.10 0.12 0.14 0.04 15 529  S  
AG 0.50 0.53 0.52 0.45 139 2597  S   8 AG 0.21 0.23 0.22 0.15 75 821  S  
AG 0.26 0.27 0.27 0.20 65 699  S   8.5 AG 0.45 0.47 0.45 0.40 47 139  S  
AG 0.13 0.14 0.13 0.07 279 1854  S   9 AG 0.79 0.88 0.82 0.77 5 150  S  
AG 0.07 0.08 0.07 0.02 38 419  S   9.5 AG 1.24 1.37 1.29 1.22 1 42  S  
 
2022-08-26 - Calls 2022-08-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.38 1.44 1.36 1.35 10 123  W   7 AG 0.10 0.11 0.11 0.02 16 143  W  
AG 0.96 1.10 0.82 0.91 1 309  W   7.5 AG 0.18 0.20 0.18 0.09 12 37  W  
AG 0.62 0.66 0.60 0.55 23 210  W   8 AG 0.32 0.36 0.37 0.23 15 64  W  
AG 0.38 0.40 0.38 0.30 36 776  W   8.5 AG 0.57 0.75 0.61 0.47 6 44  W  
AG 0.22 0.24 0.23 0.14 116 474  W   9 AG 0.90 0.95 0.96 0.81 5 38  W  
AG 0.13 0.14 0.13 0.06 11 12  W   9.5 AG 1.29 1.36 0.00 1.23 0 0  W  
 
2022-09-02 - Calls 2022-09-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.42 1.53 1.55 1.40 0 108  W   7 AG 0.14 0.15 0.14 0.05 1 53  W  
AG 1.02 1.10 0.95 0.99 2 123  W   7.5 AG 0.24 0.26 0.26 0.13 1 44  W  
AG 0.67 0.74 0.65 0.65 2 795  W   8 AG 0.41 0.44 0.42 0.28 22 6  W  
AG 0.46 0.49 0.41 0.39 11 174  W   8.5 AG 0.64 0.69 0.61 0.52 0 119  W  
AG 0.29 0.32 0.39 0.22 0 193  W   9 AG 0.98 1.05 1.42 0.85 0 4  W  
AG 0.19 0.22 0.20 0.11 1 65  W   9.5 AG 1.25 1.53 0.00 1.24 0 0  W  
 
2022-09-09 - Calls 2022-09-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.42 1.55 1.29 1.47 0 1  W   7 AG 0.17 0.19 0.17 0.07 10 20  W  
AG 1.06 1.21 1.14 1.07 0 28  W   7.5 AG 0.27 0.31 0.51 0.16 0 36  W  
AG 0.76 0.80 0.70 0.74 40 63  W   8 AG 0.44 0.49 0.49 0.32 19 36  W  
AG 0.52 0.56 0.54 0.48 14 43  W   8.5 AG 0.70 0.75 0.71 0.56 11 26  W  
AG 0.35 0.39 0.37 0.30 6 19  W   9 AG 1.03 1.08 0.00 0.86 0 0  W  
AG 0.24 0.27 0.24 0.17 2 12  W   9.5 AG 1.41 1.47 0.00 1.23 0 0  W  
 
2022-09-16 - Calls 2022-09-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.47 1.55 1.46 1.54 6 272  S   7 AG 0.21 0.22 0.21 0.09 15 350  S  
AG 0.82 0.86 0.82 0.83 49 1223  S   8 AG 0.52 0.55 0.52 0.35 24 175  S  
AG 0.42 0.45 0.41 0.37 28 531  S   9 AG 1.09 1.14 1.02 0.87 0 201  S  
 
2022-09-23 - Calls 2022-09-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.52 1.62 0.00 1.62 0 0  W   7 AG 0.25 0.28 0.00 0.10 0 0  W  
AG 1.18 1.24 0.00 1.24 0 0  W   7.5 AG 0.38 0.42 0.44 0.21 4 0  W  
AG 0.88 0.93 0.99 0.92 0 27  W   8 AG 0.57 0.61 0.00 0.36 0 0  W  
AG 0.66 0.69 0.68 0.66 1 13  W   8.5 AG 0.83 0.88 1.25 0.58 0 1  W  
AG 0.48 0.51 0.56 0.45 0 2  W   9 AG 1.15 1.19 1.30 0.86 4 0  W  
AG 0.36 0.38 0.43 0.30 0 2  W   9.5 AG 1.51 1.58 0.00 1.20 0 0  W  
 
2022-10-21 - Calls 2022-10-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AG 1.71 1.76 1.72 2.02 23 2502  S   7 AG 0.40 0.43 0.44 0.13 2 1729  S  
AG 1.10 1.14 1.15 1.34 11 2778  S   8 AG 0.77 0.78 0.77 0.36 10 6099  S  
AG 0.69 0.72 0.71 0.83 32 2345  S   9 AG 1.34 1.38 1.45 0.76 8 776  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.