Optionistics

Trade Finder — AG

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
16.65
Change
-0.89
Open
16.80
Previous
17.54
High
16.96
Low
16.44
Bid
-
Ask
-
Volume
10,384,956
Trades
-
Dividend
-
Yield
-
Ex-Div
Feb 13, 2001
Impl Vol
0.522
Hist Vol
0.712
Opt Volume
23,380
Open Int
1,037,662

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Jan 19 '29 18.00Jan 19 '29 18.0012.381.35
Jan 21 '28 17.00Jan 21 '28 17.008.730.35
Nov 20 '26 16.00Nov 20 '26 16.002.750.65