ALT Stock Prices

Data as of Oct 28, 2026

Last

2.10

Change

+0.06

Open

2.03

Previous

2.04

High

2.10

Low

2.00

Bid

-

Ask

-

Volume

4,306,444

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.774

Hist Vol

0.669

Opt Volume

1,393

Open Int

185,930

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	2.03	2.10	2.00	2.10	+0.06	4,306,444	1,393	0.774	0.669
Oct 27, 2026	2.07	2.15	2.01	2.04	-0.01	4,938,536	2,724	0.931	0.668
Oct 26, 2026	2.13	2.15	2.02	2.05	-0.07	3,483,201	2,464	0.979	0.670
Oct 23, 2026	2.16	2.20	2.06	2.12	-0.05	2,562,229	4,216	1.433	0.669
Oct 22, 2026	2.20	2.25	2.15	2.17	-0.06	3,085,999	392	0.815	0.669
Oct 21, 2026	2.31	2.35	2.19	2.23	-0.07	4,485,048	785	0.602	0.669
Oct 20, 2026	2.22	2.32	2.20	2.30	+0.07	2,228,448	1,621	0.753	0.669
Oct 19, 2026	2.22	2.26	2.18	2.23	+0.03	2,599,385	2,320	0.764	0.670
Oct 16, 2026	2.37	2.37	2.17	2.20	-0.16	4,233,178	2,164	0.952	0.670
Oct 15, 2026	2.31	2.38	2.29	2.36	+0.05	3,341,634	1,022	0.815	0.666
Oct 14, 2026	2.40	2.41	2.29	2.31	-0.12	5,615,506	1,984	0.731	0.667
Oct 13, 2026	2.56	2.56	2.43	2.43	-0.13	3,697,581	2,308	0.866	0.665
Oct 12, 2026	2.59	2.63	2.56	2.56	-0.05	2,154,961	742	0.807	0.663
Oct 9, 2026	2.60	2.64	2.57	2.61	+0.01	2,677,030	1,360	0.765	0.663
Oct 8, 2026	2.66	2.66	2.55	2.60	-0.06	4,920,902	3,689	0.670	0.663
Oct 7, 2026	2.64	2.74	2.63	2.66	-0.01	3,153,623	1,225	0.738	0.663
Oct 6, 2026	2.70	2.70	2.64	2.67	+0.00	2,475,495	1,871	0.738	0.663
Oct 5, 2026	2.73	2.75	2.65	2.67	-0.06	3,791,629	3,084	0.715	0.664
Oct 2, 2026	2.80	2.81	2.71	2.74	+0.00	4,234,752	2,365	0.691	0.663
Oct 1, 2026	2.85	2.85	2.75	2.76	-0.10	3,578,764	4,781	0.790	0.663
Sep 30, 2026	2.99	2.99	2.86	2.86	-0.11	4,897,471	1,868	0.944	0.663
Sep 29, 2026	2.99	3.01	2.92	2.97	+0.01	2,559,775	3,138	0.662	0.662
Sep 28, 2026	3.04	3.07	2.95	2.96	-0.10	3,304,385	3,725	0.624	0.664
Sep 25, 2026	3.05	3.11	3.00	3.06	+0.02	2,857,248	6,072	0.632	0.663
Sep 24, 2026	3.18	3.20	2.98	3.04	-0.15	3,664,771	2,472	0.654	0.663
Sep 23, 2026	3.42	3.43	3.15	3.19	-0.22	4,512,526	3,474	0.563	0.663
Sep 22, 2026	3.33	3.41	3.25	3.41	+0.14	3,978,366	5,439	0.548	0.661
Sep 21, 2026	3.31	3.34	3.24	3.27	+0.02	3,515,230	9,690	0.614	0.661
Sep 18, 2026	3.23	3.26	3.18	3.25	+0.01	12,175,392	6,808	0.675	0.661
Sep 17, 2026	3.31	3.35	3.21	3.24	+0.00	3,454,021	5,159	0.739	0.666
Sep 16, 2026	3.27	3.29	3.20	3.24	+0.01	3,325,583	1,504	0.744	0.667
Sep 15, 2026	3.30	3.31	3.21	3.23	-0.07	2,331,877	3,257	0.700	0.667
Sep 14, 2026	3.27	3.36	3.27	3.30	+0.03	2,459,862	2,191	0.837	0.666
Sep 11, 2026	3.33	3.41	3.26	3.27	-0.02	2,330,289	1,068	0.627	0.666
Sep 10, 2026	3.32	3.35	3.25	3.29	-0.06	2,541,856	2,099	0.656	0.666
Sep 9, 2026	3.35	3.43	3.29	3.35	-0.01	3,067,364	2,792	0.684	0.667
Sep 8, 2026	3.46	3.55	3.34	3.36	+0.00	3,586,214	4,265	0.705	0.667
Sep 4, 2026	3.28	3.43	3.25	3.42	+0.19	4,841,326	3,449	0.644	0.669
Sep 3, 2026	3.30	3.32	3.19	3.23	-0.05	2,528,911	7,363	0.637	0.667
Sep 2, 2026	3.10	3.34	3.10	3.28	+0.19	7,450,215	8,201	0.480	0.667
Sep 1, 2026	3.07	3.10	3.02	3.09	-0.02	2,333,845	1,951	0.642	0.664
Aug 31, 2026	3.08	3.14	3.06	3.11	+0.00	2,215,231	1,090	0.711	0.666
Aug 28, 2026	3.21	3.23	3.06	3.11	-0.13	3,187,025	6,522	0.643	0.667
Aug 27, 2026	3.19	3.25	3.13	3.24	+0.09	2,243,051	3,639	0.613	0.665
Aug 26, 2026	3.20	3.20	3.09	3.15	-0.05	4,043,724	2,144	0.654	0.668
Aug 25, 2026	3.14	3.23	3.11	3.20	+0.09	3,800,173	10,911	0.564	0.668
Aug 24, 2026	3.13	3.13	3.03	3.11	+0.00	2,703,896	2,836	0.646	0.669
Aug 21, 2026	2.98	3.24	2.95	3.11	+0.16	6,147,628	7,965	0.723	0.669
Aug 20, 2026	3.07	3.08	2.92	2.95	-0.17	4,673,786	2,024	0.627	0.667
Aug 19, 2026	3.04	3.20	3.01	3.12	+0.15	10,775,906	9,590	0.649	0.665
Aug 18, 2026	2.99	3.03	2.96	2.97	-0.03	2,425,575	3,694	0.643	0.663
Aug 17, 2026	2.94	3.02	2.90	3.00	+0.06	4,022,581	5,180	0.611	0.663
Aug 14, 2026	2.95	2.97	2.86	2.94	+0.06	2,987,919	7,608	0.820	0.663
Aug 13, 2026	2.95	2.96	2.84	2.88	-0.05	4,007,152	1,640	0.729	0.663
Aug 12, 2026	3.05	3.20	2.92	2.93	-0.07	5,984,582	7,097	0.838	0.664
Aug 11, 2026	3.06	3.08	2.98	3.00	-0.05	3,536,524	4,802	0.828	0.667
Aug 10, 2026	3.09	3.10	2.99	3.05	-0.03	5,256,605	2,624	0.846	0.667
Aug 7, 2026	3.05	3.10	3.00	3.08	+0.07	4,499,540	5,761	0.739	0.667
Aug 6, 2026	3.03	3.05	2.95	3.01	-0.02	3,971,328	2,110	0.871	0.667
Aug 5, 2026	3.07	3.12	3.01	3.03	-0.04	3,059,949	1,952	0.793	0.667
Aug 4, 2026	3.01	3.08	2.95	3.07	+0.07	8,144,972	2,991	0.710	0.668
Aug 3, 2026	2.88	3.03	2.86	3.00	+0.16	4,600,831	3,512	0.937	0.667
Jul 31, 2026	2.99	2.99	2.78	2.84	-0.14	3,878,139	2,524	1.048	0.665
Jul 30, 2026	2.93	3.01	2.86	2.98	+0.06	5,411,671	3,964	0.855	0.664
Jul 29, 2026	3.00	3.10	2.90	2.92	-0.07	8,289,415	4,848	0.746	0.665
Jul 28, 2026	3.16	3.31	2.82	2.99	+0.03	17,044,357	9,715	0.914	0.667

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.