ALT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.10

Change

+0.06

Open

2.03

Previous

2.04

High

2.10

Low

2.00

Bid

-

Ask

-

Volume

4,306,444

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.774

Hist Vol

0.669

Opt Volume

1,393

Open Int

185,930

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ALT 261030C00001000	0.95	1.45	1.10	1.10	1	24	W	1.00	—	—	—	—	—	—	—	—
ALT 261030C00001500	0.20	2.65	0.60	0.60	2	9	W	1.50	—	—	—	—	—	—	—	—
ALT 261030C00002000	0.05	0.45	0.10	0.10	21	54	W	2.00	ALT 261030P00002000	0.00	0.05	0.05	0.00	300	53	W
ALT 261030C00002500	0.00	5.00	0.05	0.05	0	161	W	2.50	ALT 261030P00002500	0.05	2.55	0.30	0.40	0	16	W
ALT 261030C00003000	0.00	0.05	0.03	0.03	0	610	W	3.00	ALT 261030P00003000	0.65	1.70	1.01	0.90	3	560	W
ALT 261030C00003500	0.00	1.00	0.05	0.05	0	51	W	3.50	ALT 261030P00003500	1.10	3.60	1.47	1.40	0	4	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ALT 261106C00001000	0.70	3.20	1.17	1.10	0	2	W	1.00	—	—	—	—	—	—	—	—
ALT 261106C00001500	0.20	2.65	0.35	0.60	0	3	W	1.50	—	—	—	—	—	—	—	—
ALT 261106C00002000	0.00	0.75	0.15	0.14	0	33	W	2.00	ALT 261106P00002000	0.00	2.20	0.05	0.04	14	18	W
ALT 261106C00002500	0.00	0.05	0.05	0.00	0	11	W	2.50	—	—	—	—	—	—	—	—
ALT 261106C00003000	0.00	0.05	0.03	0.00	0	277	W	3.00	ALT 261106P00003000	0.60	3.10	1.06	0.89	0	69	W
—	—	—	—	—	—	—	—	3.50	ALT 261106P00003500	0.40	3.60	1.52	1.39	0	0	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ALT 261113C00000500	1.25	2.25	1.55	1.60	4	0	W	0.50	—	—	—	—	—	—	—	—
ALT 261113C00001000	0.70	3.20	1.13	1.11	0	10	W	1.00	—	—	—	—	—	—	—	—
ALT 261113C00002000	0.00	2.25	0.35	0.18	0	5	W	2.00	ALT 261113P00002000	0.00	0.20	0.11	0.06	5	5	W
ALT 261113C00003000	0.00	0.05	0.04	0.00	0	12	W	3.00	ALT 261113P00003000	0.60	3.10	0.92	0.88	0	27	W
ALT 261113C00004000	0.00	1.00	0.05	0.05	0	10	W	4.00	ALT 261113P00004000	1.60	4.10	1.94	1.87	0	1	W
—	—	—	—	—	—	—	—	5.00	ALT 261113P00005000	2.30	4.80	2.94	2.87	0	0	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ALT 261120C00000500	0.05	2.30	1.54	1.61	11	6	S	0.50	—	—	—	—	—	—	—	—
ALT 261120C00001000	0.70	1.45	2.28	1.11	0	0	S	1.00	—	—	—	—	—	—	—	—
ALT 261120C00002000	0.10	0.50	0.20	0.21	0	76	S	2.00	ALT 261120P00002000	0.00	5.00	0.10	0.08	0	9	S
ALT 261120C00002500	0.00	0.05	0.05	0.03	0	2,535	S	2.50	ALT 261120P00002500	0.15	0.85	0.53	0.40	0	19	S
ALT 261120C00003000	0.00	5.00	0.04	0.00	0	324	S	3.00	ALT 261120P00003000	0.60	1.45	1.03	0.86	3	3,866	S
ALT 261120C00003500	0.00	0.15	0.03	0.00	0	2,142	S	3.50	ALT 261120P00003500	1.10	1.85	1.42	1.35	0	3	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ALT 261127C00001000	0.75	3.20	1.09	1.12	23	62	W	1.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	3.00	ALT 261127P00003000	0.00	3.00	0.50	0.83	0	16	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ALT 261204C00001000	0.80	3.20	1.08	1.14	20	13	W	1.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	2.00	ALT 261204P00002000	0.05	0.20	0.15	0.10	10	0	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ALT 261218C00001000	0.00	1.45	1.22	1.17	0	10	S	1.00	—	—	—	—	—	—	—	—
ALT 261218C00001500	0.00	3.30	1.81	0.71	0	15	S	1.50	ALT 261218P00001500	0.00	0.75	0.05	0.01	0	5	S
ALT 261218C00002000	0.20	0.45	0.25	0.34	20	28	S	2.00	ALT 261218P00002000	0.00	0.70	0.15	0.10	0	86	S
ALT 261218C00002500	0.05	0.15	0.10	0.12	27	306	S	2.50	ALT 261218P00002500	0.10	0.80	0.55	0.35	0	2,115	S
ALT 261218C00003000	0.00	0.10	0.05	0.04	10	1,694	S	3.00	ALT 261218P00003000	0.25	1.25	0.90	0.73	0	6,759	S
ALT 261218C00003500	0.00	0.05	0.04	0.01	10	948	S	3.50	ALT 261218P00003500	0.10	3.60	1.32	1.16	0	66	S

Below are few quick-links for most popular options chains: