Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ISHARES DIVERSIFIED ALTERNAT (ALT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ALT ISHARES DIVERSIFIED ALTERNAT   2.008 1.142 6.48 -0.10
 
2023-12-15 - Calls 2023-12-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ALT 2.35 2.55 2.40 2.49 22 2723  S   4 ALT 0.05 0.10 0.05 0.00 518 1621  S  
ALT 1.55 1.70 1.55 1.50 375 2909  S   5 ALT 0.15 0.20 0.18 0.01 2811 3065  S  
ALT 0.90 1.05 0.95 0.66 886 3617  S   6 ALT 0.45 0.55 0.46 0.17 1033 2583  S  
ALT 0.50 0.65 0.55 0.19 1036 1927  S   7 ALT 1.05 1.20 1.08 0.70 809 1956  S  
ALT 0.35 0.40 0.35 0.04 1797 4140  S   8 ALT 1.85 2.00 1.86 1.54 281 255  S  
ALT 0.25 0.35 0.30 0.00 956 2997  S   9 ALT 2.75 2.95 2.47 2.51 54 88  S  
 
2024-01-19 - Calls 2024-01-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ALT 2.65 2.85 2.75 2.80 60 2183  S   4 ALT 0.20 0.35 0.25 0.06 90 1791  S  
ALT 2.05 2.20 2.10 2.03 152 6421  S   5 ALT 0.55 0.65 0.60 0.23 872 1674  S  
ALT 1.60 1.75 1.70 1.42 1369 1025  S   6 ALT 1.10 1.15 1.14 0.55 403 671  S  
ALT 1.25 1.40 1.30 0.96 451 1738  S   7 ALT 1.75 1.90 1.75 1.02 159 480  S  
ALT 1.00 1.15 1.09 0.63 884 2441  S   8 ALT 2.50 2.70 2.35 1.63 32 228  S  
ALT 0.80 0.95 0.92 0.41 174 563  S   9 ALT 3.30 3.50 3.00 2.35 7 56  S  
 
2024-03-15 - Calls 2024-03-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ALT 3.00 3.20 3.10 3.81 82 334  S   4 ALT 0.45 0.60 0.55 0.08 0 195  S  
ALT 2.50 2.85 2.55 3.24 90 963  S   5 ALT 0.90 1.05 0.90 0.19 2 41  S  
ALT 2.05 2.20 2.12 2.74 95 673  S   6 ALT 1.50 1.60 1.60 0.38 0 107  S  
ALT 1.70 1.95 1.80 2.30 55 1005  S   7 ALT 2.20 2.45 2.15 0.63 10 123  S  
ALT 1.45 1.65 1.50 1.93 143 322  S   8 ALT 2.85 3.10 2.81 0.94 0 5  S  
ALT 1.20 1.45 1.35 1.62 39 185  S   9 ALT 3.60 3.90 0.00 1.32 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.