Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ISHARES DIVERSIFIED ALTERNAT (ALT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ALT ISHARES DIVERSIFIED ALTERNAT   0.834 1.093 4.14 -0.26
 
2025-07-11 - Calls 2025-07-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ALT 1.00 1.40 1.50 0.00 0 100  W   3 ALT 0.00 0.40 0.05 0.00 0 1401  W  
ALT 0.60 0.70 0.63 0.00 23 269  W   3.5 ALT 0.00 0.10 0.09 0.00 0 342  W  
ALT 0.10 0.20 0.14 0.00 319 1072  W   4 ALT 0.00 0.05 0.03 0.00 5 553  W  
ALT 0.00 0.05 0.05 0.00 141 1999  W   4.5 ALT 0.30 1.40 0.30 0.00 104 867  W  
ALT 0.00 0.05 0.01 0.00 50 2322  W   5 ALT 0.85 0.90 0.85 0.00 166 664  W  
ALT 0.00 0.05 0.03 0.00 30 390  W   5.5 ALT 1.30 1.40 1.37 0.00 61 541  W  
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ALT 1.05 1.20 1.10 1.15 7 786  S   3 ALT 0.00 0.05 0.03 0.00 0 2221  S  
ALT 0.15 0.70 0.68 0.67 25 483  S   3.5 ALT 0.00 0.05 0.03 0.03 8 1006  S  
ALT 0.05 0.30 0.29 0.31 361 2174  S   4 ALT 0.10 0.15 0.12 0.16 123 2775  S  
ALT 0.05 0.10 0.07 0.10 654 2273  S   4.5 ALT 0.40 0.55 0.37 0.46 76 660  S  
ALT 0.00 0.05 0.05 0.03 185 2387  S   5 ALT 0.80 1.00 0.84 0.88 52 9432  S  
ALT 0.00 0.05 0.03 0.01 2 505  S   5.5 ALT 1.25 1.45 1.30 1.36 3 98  S  
 
2025-07-25 - Calls 2025-07-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ALT 1.00 2.20 1.45 1.17 0 15  W   3 ALT 0.00 0.30 0.03 0.02 0 282  W  
ALT 0.55 0.75 1.29 0.75 0 207  W   3.5 ALT 0.00 0.05 0.10 0.09 0 413  W  
ALT 0.30 0.40 0.37 0.42 47 469  W   4 ALT 0.05 0.20 0.13 0.26 120 118  W  
ALT 0.10 0.15 0.15 0.21 30 984  W   4.5 ALT 0.35 0.55 0.40 0.55 52 88  W  
ALT 0.05 0.10 0.09 0.10 15 1466  W   5 ALT 0.80 1.10 0.92 0.93 3 188  W  
ALT 0.00 0.10 0.03 0.04 0 568  W   5.5 ALT 1.05 1.55 1.36 1.37 21 49  W  
 
2025-08-01 - Calls 2025-08-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ALT 1.05 1.30 1.60 1.22 0 88  W   3 ALT 0.00 0.15 0.05 0.04 0 409  W  
ALT 0.60 0.85 1.52 0.82 0 150  W   3.5 ALT 0.00 0.15 0.08 0.14 650 333  W  
ALT 0.30 0.45 0.40 0.51 5 342  W   4 ALT 0.00 0.30 0.15 0.32 0 177  W  
ALT 0.20 0.25 0.23 0.30 38 307  W   4.5 ALT 0.35 0.60 0.54 0.60 2 101  W  
ALT 0.10 0.15 0.13 0.17 7 741  W   5 ALT 0.85 1.25 0.97 0.96 15 240  W  
ALT 0.05 0.10 0.08 0.09 109 92  W   5.5 ALT 1.35 1.50 1.40 1.38 20 126  W  
 
2025-08-08 - Calls 2025-08-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ALT 1.00 1.75 1.35 1.27 3 14  W   3 ALT 0.00 0.25 0.00 0.06 0 0  W  
ALT 0.30 0.90 1.35 0.90 0 119  W   3.5 ALT 0.00 0.15 0.10 0.17 1001 104  W  
ALT 0.30 0.65 0.70 0.60 0 127  W   4 ALT 0.05 0.30 0.20 0.37 0 36  W  
ALT 0.00 0.35 0.22 0.39 144 238  W   4.5 ALT 0.40 0.95 0.59 0.64 4 27  W  
ALT 0.15 0.20 0.17 0.24 6 273  W   5 ALT 0.70 1.20 0.95 0.98 10 14  W  
ALT 0.05 0.35 0.15 0.15 6 29  W   5.5 ALT 1.25 1.55 1.00 1.38 0 70  W  
 
2025-08-15 - Calls 2025-08-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ALT 1.10 1.35 1.25 1.33 2 435  S   3 ALT 0.00 0.25 0.04 0.08 0 591  S  
ALT 0.45 0.55 0.52 0.69 172 1380  S   4 ALT 0.30 0.40 0.35 0.40 44 800  S  
ALT 0.15 0.20 0.20 0.31 79 1945  S   5 ALT 1.00 1.10 1.00 0.99 62 537  S  
 
2025-08-22 - Calls 2025-08-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ALT 1.05 1.55 0.00 1.40 0 0  W   3 ALT 0.00 0.35 0.00 0.10 0 0  W  
ALT 0.20 1.30 0.00 1.05 0 0  W   3.5 ALT 0.10 0.45 0.20 0.22 0 18  W  
ALT 0.40 0.75 0.00 0.77 0 0  W   4 ALT 0.15 0.65 0.35 0.42 0 58  W  
ALT 0.25 0.50 0.29 0.55 1 53  W   4.5 ALT 0.55 0.95 0.25 0.67 0 2  W  
ALT 0.00 0.85 0.25 0.39 10 57  W   5 ALT 0.75 1.40 0.96 0.98 0 10  W  
ALT 0.00 0.30 0.50 0.27 0 5  W   5.5 ALT 0.60 1.75 0.00 1.34 0 0  W  
 
2025-08-29 - Calls 2025-08-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ALT 1.00 1.55 0.00 1.47 0 0  W   3 ALT 0.00 0.45 0.00 0.11 0 0  W  
ALT 0.70 1.15 0.00 1.13 0 0  W   3.5 ALT 0.05 0.40 0.25 0.24 10 115  W  
ALT 0.40 1.20 0.00 0.85 0 0  W   4 ALT 0.40 0.50 0.47 0.43 26 53  W  
ALT 0.20 0.65 0.00 0.64 0 0  W   4.5 ALT 0.50 1.05 0.00 0.67 0 0  W  
ALT 0.20 1.40 0.50 0.47 0 4  W   5 ALT 0.95 1.30 1.10 0.97 7 1  W  
ALT 0.00 0.30 0.00 0.34 0 0  W   5.5 ALT 1.25 1.80 0.00 1.30 0 0  W  
 
2025-09-19 - Calls 2025-09-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ALT 1.20 1.40 1.38 1.70 2 234  S   3 ALT 0.10 0.25 0.25 0.13 0 336  S  
ALT 0.60 0.70 0.72 1.12 35 802  S   4 ALT 0.45 0.55 0.48 0.41 246 1345  S  
ALT 0.30 0.35 0.35 0.72 265 2737  S   5 ALT 1.05 1.25 1.15 0.86 6 819  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.