AMPL Stock Prices

Data as of Oct 28, 2026

Last

17.44

Change

+0.18

Open

17.07

Previous

17.26

High

17.84

Low

17.07

Bid

-

Ask

-

Volume

1,418,166

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.720

Hist Vol

0.645

Opt Volume

50

Open Int

28,074

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	17.07	17.84	17.07	17.44	+0.18	1,418,166	50	0.720	0.645
Oct 27, 2026	16.96	17.44	16.88	17.26	-0.04	1,132,557	44	0.693	0.645
Oct 26, 2026	17.42	17.52	17.03	17.30	-0.12	1,135,280	1,358	0.669	0.645
Oct 23, 2026	17.24	17.72	16.76	17.42	+0.35	2,022,883	5,266	0.680	0.645
Oct 22, 2026	16.53	17.11	16.35	17.07	+0.55	1,895,146	339	0.730	0.645
Oct 21, 2026	15.70	16.60	15.66	16.52	+0.82	2,309,773	644	0.698	0.645
Oct 20, 2026	15.33	15.92	15.15	15.70	+0.52	1,508,885	713	0.848	0.644
Oct 19, 2026	14.75	15.28	14.75	15.18	+0.43	1,172,032	173	0.697	0.643
Oct 16, 2026	15.93	16.09	14.63	14.75	-1.08	1,699,033	5,751	0.791	0.643
Oct 15, 2026	15.25	15.93	15.21	15.83	+0.54	1,289,195	224	0.791	0.641
Oct 14, 2026	15.42	15.71	15.19	15.29	-0.32	1,492,147	1,031	0.797	0.640
Oct 13, 2026	15.46	15.92	15.46	15.61	+0.08	907,676	149	0.784	0.640
Oct 12, 2026	15.75	16.18	15.49	15.53	-0.14	1,664,256	465	0.738	0.640
Oct 9, 2026	15.38	15.87	15.38	15.67	+0.38	2,182,496	5,321	0.671	0.642
Oct 8, 2026	14.75	15.30	14.57	15.29	+0.53	2,471,201	299	0.585	0.641
Oct 7, 2026	14.60	15.22	14.60	14.76	-0.03	2,966,852	459	0.664	0.641
Oct 6, 2026	14.95	15.13	14.55	14.79	-0.09	2,458,292	898	0.604	0.641
Oct 5, 2026	14.46	14.92	14.46	14.88	+0.36	1,912,005	1,674	0.662	0.641
Oct 2, 2026	14.44	14.68	14.22	14.52	+0.00	1,726,225	9,045	0.668	0.641
Oct 1, 2026	14.13	14.48	13.90	14.30	+0.45	1,426,972	397	0.769	0.640
Sep 30, 2026	13.97	14.47	13.77	13.85	+0.21	3,161,281	351	0.694	0.643
Sep 29, 2026	13.18	13.69	13.10	13.64	+0.34	1,402,495	352	0.655	0.647
Sep 28, 2026	13.04	13.44	12.66	13.30	+0.00	972,135	51	0.623	0.646
Sep 25, 2026	13.73	13.79	13.24	13.30	-0.39	1,138,259	11	0.572	0.647
Sep 24, 2026	13.90	14.38	13.63	13.69	-0.07	1,638,001	94	0.704	0.646
Sep 23, 2026	13.14	13.78	12.84	13.76	+0.62	1,512,298	346	0.624	0.646
Sep 22, 2026	13.71	13.80	12.80	13.14	-0.29	1,590,396	1,168	0.646	0.646
Sep 21, 2026	13.28	13.62	13.10	13.43	+0.23	1,523,644	263	0.679	0.646
Sep 18, 2026	13.96	13.97	13.09	13.20	-0.61	1,775,643	2,339	0.697	0.646
Sep 17, 2026	13.75	13.89	13.33	13.81	+0.34	1,245,417	658	0.691	0.646
Sep 16, 2026	13.22	13.48	13.01	13.47	+0.10	1,169,182	10	0.652	0.646
Sep 15, 2026	13.33	13.84	13.21	13.37	-0.28	1,296,904	396	0.618	0.646
Sep 14, 2026	12.80	13.71	12.80	13.65	+1.08	1,629,233	2,554	0.712	0.646
Sep 11, 2026	12.49	12.69	12.42	12.57	+0.11	1,117,929	449	0.626	0.642
Sep 10, 2026	12.22	12.52	12.00	12.46	+0.07	2,414,030	880	0.662	0.642
Sep 9, 2026	12.53	12.53	11.95	12.39	-0.13	1,557,763	4,268	0.683	0.642
Sep 8, 2026	12.91	12.91	12.35	12.52	+0.00	1,328,956	506	0.712	0.642
Sep 4, 2026	13.44	13.51	12.62	13.02	-0.53	1,762,252	494	0.630	0.642
Sep 3, 2026	13.54	13.97	13.45	13.55	+0.26	1,316,250	271	0.579	0.642
Sep 2, 2026	13.82	13.92	13.19	13.29	-0.54	1,875,746	1,115	0.745	0.642
Sep 1, 2026	13.80	14.11	13.70	13.83	-0.27	1,593,695	322	0.645	0.641
Aug 31, 2026	14.17	14.30	13.86	14.10	-0.20	1,941,780	223	0.630	0.642
Aug 28, 2026	14.30	14.76	14.15	14.30	+0.02	2,233,401	1,591	0.619	0.642
Aug 27, 2026	13.16	14.33	13.16	14.28	+1.32	1,889,848	1,297	0.619	0.643
Aug 26, 2026	12.79	13.07	12.55	12.96	-0.15	1,003,297	285	0.639	0.636
Aug 25, 2026	13.04	13.27	12.92	13.11	-0.04	1,187,669	83	0.626	0.636
Aug 24, 2026	13.19	13.55	13.11	13.15	-0.14	1,428,852	1,006	0.657	0.637
Aug 21, 2026	12.92	13.35	12.65	13.29	+0.36	1,928,612	1,014	0.602	0.640
Aug 20, 2026	12.78	13.02	12.51	12.93	+0.10	1,485,860	819	0.601	0.639
Aug 19, 2026	12.57	12.90	12.41	12.83	+0.24	1,457,278	10,279	0.599	0.640
Aug 18, 2026	12.54	12.92	12.52	12.59	-0.02	2,439,994	402	0.639	0.641
Aug 17, 2026	12.92	12.96	12.46	12.61	-0.42	1,498,093	392	0.720	0.641
Aug 14, 2026	13.32	13.58	12.94	13.03	-0.27	2,738,493	999	0.585	0.641
Aug 13, 2026	12.40	13.33	12.31	13.30	+0.92	2,980,331	1,619	0.545	0.641
Aug 12, 2026	12.42	12.68	12.24	12.38	-0.31	2,245,735	807	0.669	0.638
Aug 11, 2026	12.16	12.87	12.16	12.69	+0.50	2,383,312	4,638	0.760	0.637
Aug 10, 2026	11.12	12.25	11.05	12.19	+0.93	2,831,777	6,850	0.752	0.637
Aug 7, 2026	10.99	11.38	10.80	11.26	+0.49	2,748,003	1,710	0.755	0.638
Aug 6, 2026	10.16	10.83	9.90	10.77	+0.76	4,627,344	4,042	0.724	0.637
Aug 5, 2026	9.98	10.08	9.71	10.01	+0.13	2,406,284	2,137	1.024	0.633
Aug 4, 2026	9.47	9.95	9.45	9.88	+0.36	1,861,373	1,388	0.953	0.633
Aug 3, 2026	9.16	9.62	9.10	9.52	+0.64	3,276,958	6,201	0.991	0.633
Jul 31, 2026	8.50	8.91	8.42	8.88	+0.27	1,298,034	123	1.000	0.632
Jul 30, 2026	8.75	8.83	8.36	8.61	-0.28	1,569,130	1,814	0.926	0.632
Jul 29, 2026	8.68	9.22	8.58	8.89	+0.15	2,303,094	435	1.010	0.631
Jul 28, 2026	8.62	8.96	8.51	8.74	+0.07	1,700,080	1,140	0.860	0.631

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.