AMPL Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| AMPL 261120C00015000 | 2.75 | 3.30 | 2.85 | 2.85 | 0 | 338 | S | 15.00 | AMPL 261120P00015000 | 0.25 | 0.90 | 0.47 | 0.20 | 2 | 34 | S |
| AMPL 261120C00016000 | 1.80 | 2.70 | 2.19 | 2.08 | 0 | 166 | S | 16.00 | AMPL 261120P00016000 | 0.70 | 1.20 | 0.80 | 0.42 | 3 | 46 | S |
| AMPL 261120C00017000 | 1.40 | 1.95 | 1.60 | 1.45 | 0 | 143 | S | 17.00 | AMPL 261120P00017000 | 1.05 | 1.35 | 1.31 | 0.77 | 0 | 1 | S |
| AMPL 261120C00018000 | 1.05 | 1.30 | 1.14 | 0.96 | 0 | 64 | S | 18.00 | AMPL 261120P00018000 | 1.35 | 2.20 | 1.60 | 1.27 | 1 | 1 | S |
| AMPL 261120C00019000 | 0.60 | 0.95 | 1.04 | 0.61 | 0 | 79 | S | 19.00 | — | — | — | — | — | — | — | — |
| AMPL 261120C00020000 | 0.30 | 0.60 | 0.57 | 0.37 | 0 | 65 | S | 20.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| AMPL 261218C00015000 | 2.85 | 4.00 | 3.70 | 3.84 | 0 | 2 | S | 15.00 | — | — | — | — | — | — | — | — |
| AMPL 261218C00016000 | 2.20 | 3.10 | 2.33 | 3.14 | 0 | 520 | S | 16.00 | AMPL 261218P00016000 | 0.80 | 1.50 | 1.62 | 0.58 | 0 | 1 | S |
| AMPL 261218C00017000 | 1.80 | 2.40 | 2.22 | 2.53 | 15 | 40 | S | 17.00 | AMPL 261218P00017000 | 1.20 | 2.00 | 1.70 | 0.89 | 0 | 4 | S |
| AMPL 261218C00018000 | 1.30 | 2.10 | 1.60 | 2.00 | 4 | 546 | S | 18.00 | — | — | — | — | — | — | — | — |
| AMPL 261218C00019000 | 0.85 | 1.70 | 0.55 | 1.56 | 0 | 25 | S | 19.00 | — | — | — | — | — | — | — | — |
| AMPL 261218C00020000 | 0.60 | 1.40 | 0.40 | 1.20 | 0 | 25 | S | 20.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.