ARRY Stock Prices

Data as of Oct 28, 2026

Last

3.56

Change

+0.17

Open

3.37

Previous

3.39

High

3.57

Low

3.27

Bid

-

Ask

-

Volume

5,515,479

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.851

Hist Vol

0.777

Opt Volume

615

Open Int

79,556

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.37	3.57	3.27	3.56	+0.17	5,515,479	615	0.851	0.777
Oct 27, 2026	3.22	3.42	3.20	3.39	+0.24	5,788,413	709	0.940	0.776
Oct 26, 2026	3.16	3.24	3.09	3.15	-0.04	4,758,015	1,132	1.061	0.772
Oct 23, 2026	3.24	3.26	3.13	3.19	-0.11	5,092,021	908	0.916	0.772
Oct 22, 2026	3.29	3.35	3.23	3.30	-0.11	5,710,575	237	0.939	0.772
Oct 21, 2026	3.40	3.47	3.36	3.41	+0.08	5,332,182	1,325	0.881	0.771
Oct 20, 2026	3.21	3.40	3.20	3.33	+0.07	5,613,329	275	0.956	0.771
Oct 19, 2026	3.50	3.50	3.20	3.26	-0.17	6,499,825	1,901	0.929	0.771
Oct 16, 2026	3.60	3.60	3.34	3.43	-0.14	22,165,686	676	0.863	0.769
Oct 15, 2026	3.50	3.59	3.36	3.57	+0.19	9,803,323	3,661	0.889	0.785
Oct 14, 2026	3.48	3.50	3.32	3.38	-0.19	8,459,628	3,258	0.942	0.795
Oct 13, 2026	3.57	3.65	3.53	3.57	-0.03	5,700,584	667	0.820	0.794
Oct 12, 2026	3.66	3.66	3.54	3.60	-0.08	5,846,888	1,840	0.886	0.794
Oct 9, 2026	3.74	3.76	3.60	3.68	-0.07	5,452,244	1,793	0.916	0.794
Oct 8, 2026	3.78	3.83	3.62	3.75	-0.07	5,528,340	2,351	0.913	0.798
Oct 7, 2026	3.96	3.96	3.79	3.82	-0.24	6,050,024	779	0.951	0.798
Oct 6, 2026	3.96	4.11	3.94	4.06	+0.16	6,718,749	2,350	0.971	0.796
Oct 5, 2026	4.10	4.10	3.88	3.90	-0.18	6,311,637	2,275	0.885	0.795
Oct 2, 2026	4.00	4.10	3.94	4.08	+0.00	5,738,411	184	0.777	0.795
Oct 1, 2026	4.05	4.05	3.84	3.89	-0.14	6,367,442	1,041	0.605	0.794
Sep 30, 2026	4.00	4.12	3.96	4.03	+0.04	7,099,652	274	0.834	0.802
Sep 29, 2026	3.94	4.03	3.91	3.99	+0.16	8,198,971	2,582	0.834	0.802
Sep 28, 2026	3.97	4.02	3.77	3.83	-0.20	6,573,581	817	0.741	0.801
Sep 25, 2026	3.95	4.04	3.91	4.03	+0.10	5,579,403	181	0.778	0.800
Sep 24, 2026	3.81	3.94	3.76	3.93	+0.07	7,911,869	943	0.756	0.800
Sep 23, 2026	3.96	3.99	3.83	3.86	-0.10	5,638,047	449	0.726	0.801
Sep 22, 2026	4.11	4.13	3.95	3.96	-0.11	6,156,457	1,384	0.662	0.803
Sep 21, 2026	4.09	4.15	3.97	4.07	+0.01	5,486,022	1,380	0.772	0.803
Sep 18, 2026	4.08	4.15	3.89	4.06	-0.18	17,210,685	4,183	0.907	0.803
Sep 17, 2026	4.31	4.36	4.22	4.24	+0.04	4,352,438	1,053	0.851	0.803
Sep 16, 2026	4.44	4.47	4.11	4.20	-0.18	5,141,216	933	0.836	0.803
Sep 15, 2026	4.45	4.46	4.33	4.38	-0.03	6,590,469	385	0.769	0.802
Sep 14, 2026	4.44	4.50	4.37	4.41	-0.21	4,049,593	1,366	0.781	0.802
Sep 11, 2026	4.63	4.68	4.52	4.62	+0.07	5,123,331	398	0.670	0.801
Sep 10, 2026	4.38	4.62	4.36	4.55	+0.07	6,216,748	1,595	0.744	0.802
Sep 9, 2026	4.63	4.73	4.40	4.48	-0.22	6,305,190	988	0.783	0.803
Sep 8, 2026	4.62	4.93	4.62	4.70	+0.00	6,627,386	3,471	0.744	0.807
Sep 4, 2026	4.55	4.61	4.49	4.60	+0.06	2,993,793	183	0.808	0.806
Sep 3, 2026	4.56	4.63	4.50	4.54	-0.03	3,662,037	1,074	0.680	0.808
Sep 2, 2026	4.37	4.63	4.36	4.57	+0.21	6,321,623	10,236	0.686	0.809
Sep 1, 2026	4.40	4.45	4.31	4.36	-0.06	5,852,418	1,071	0.780	0.808
Aug 31, 2026	4.55	4.57	4.38	4.42	-0.17	6,530,114	985	0.693	0.809
Aug 28, 2026	4.68	4.80	4.58	4.59	-0.08	7,112,071	582	0.730	0.809
Aug 27, 2026	4.80	4.84	4.61	4.67	-0.04	5,510,263	543	0.729	0.809
Aug 26, 2026	4.56	4.73	4.55	4.71	+0.16	4,457,149	3,068	0.741	0.811
Aug 25, 2026	4.69	4.73	4.53	4.55	-0.02	5,294,869	952	0.763	0.810
Aug 24, 2026	4.75	4.76	4.48	4.57	-0.12	6,395,751	3,335	0.740	0.811
Aug 21, 2026	4.75	4.80	4.63	4.69	-0.02	8,232,949	1,663	0.798	0.814
Aug 20, 2026	4.84	4.93	4.60	4.71	-0.21	8,185,558	1,667	0.751	0.817
Aug 19, 2026	4.82	4.94	4.78	4.92	+0.12	4,130,213	828	0.749	0.816
Aug 18, 2026	4.91	5.00	4.74	4.80	-0.18	5,535,049	1,752	0.725	0.817
Aug 17, 2026	5.09	5.10	4.87	4.98	-0.07	6,424,650	1,774	0.826	0.823
Aug 14, 2026	5.15	5.29	5.05	5.05	-0.12	6,900,529	800	0.734	0.855
Aug 13, 2026	5.18	5.29	5.05	5.17	-0.02	4,051,697	819	0.741	0.855
Aug 12, 2026	5.50	5.54	5.14	5.19	-0.16	5,102,389	983	0.824	0.857
Aug 11, 2026	5.37	5.53	5.28	5.35	+0.03	4,123,604	684	0.839	0.857
Aug 10, 2026	5.51	5.51	5.31	5.32	-0.23	5,582,331	1,043	0.852	0.857
Aug 7, 2026	5.42	5.66	5.20	5.55	+0.30	10,323,023	4,180	0.829	0.858
Aug 6, 2026	6.26	6.32	5.16	5.25	-0.39	18,657,389	2,381	1.133	0.857
Aug 5, 2026	5.78	5.88	5.56	5.64	-0.37	9,322,451	1,363	1.228	0.854
Aug 4, 2026	5.69	6.05	5.63	6.01	+0.33	8,689,521	3,904	1.194	0.852
Aug 3, 2026	5.25	5.69	5.23	5.68	+0.46	7,479,208	3,400	1.224	0.850
Jul 31, 2026	5.26	5.27	4.99	5.22	+0.14	6,609,546	1,992	1.186	0.848
Jul 30, 2026	5.00	5.21	4.98	5.08	+0.27	4,507,041	3,177	1.020	0.848
Jul 29, 2026	5.13	5.15	4.77	4.81	-0.29	5,503,064	2,933	1.096	0.847
Jul 28, 2026	5.40	5.45	5.04	5.10	-0.41	12,204,174	19,802	1.248	0.846

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.