ARRY Option Chain

Data as of Oct 29, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.56

Change

+0.00

Open

3.55

Previous

3.56

High

3.69

Low

3.50

Bid

-

Ask

-

Volume

7,660,937

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.941

Hist Vol

0.777

Opt Volume

2,136

Open Int

79,897

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ARRY 261120C00002500	1.00	1.25	1.18	1.10	1	21	S	2.50	ARRY 261120P00002500	0.00	15.00	0.05	0.01	0	18	S
ARRY 261120C00003000	0.60	0.75	0.75	0.65	0	645	S	3.00	ARRY 261120P00003000	0.10	0.20	0.10	0.05	1	499	S
ARRY 261120C00003500	0.30	0.45	0.40	0.32	9	407	S	3.50	ARRY 261120P00003500	0.25	0.40	0.45	0.21	0	3,212	S
ARRY 261120C00004000	0.15	0.25	0.21	0.13	107	3,295	S	4.00	ARRY 261120P00004000	0.60	0.65	0.55	0.52	100	669	S
ARRY 261120C00004500	0.05	0.15	0.10	0.04	54	56	S	4.50	ARRY 261120P00004500	0.95	1.15	1.25	0.93	0	3	S
ARRY 261120C00005000	0.05	0.10	0.10	0.01	1,022	2,409	S	5.00	ARRY 261120P00005000	1.40	1.60	1.85	1.39	0	1,920	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.50	ARRY 261218P00002500	0.05	0.15	0.10	0.02	0	4	S
—	—	—	—	—	—	—	—	3.00	ARRY 261218P00003000	0.15	0.25	0.20	0.10	4	74	S
ARRY 261218C00003500	0.40	0.50	0.48	0.55	7	30	S	3.50	—	—	—	—	—	—	—	—
ARRY 261218C00004000	0.25	0.30	0.30	0.33	51	14	S	4.00	ARRY 261218P00004000	0.65	0.80	0.90	0.50	0	15	S
ARRY 261218C00004500	0.10	0.20	0.15	0.19	0	10	S	4.50	ARRY 261218P00004500	1.05	1.15	1.40	0.83	0	11	S
ARRY 261218C00005000	0.05	0.15	0.15	0.11	1	80	S	5.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: