BHYP Stock Prices

Data as of Oct 28, 2026

Last

45.89

Change

+0.08

Open

45.05

Previous

45.81

High

45.91

Low

44.68

Bid

-

Ask

-

Volume

163,754

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.645

Hist Vol

0.761

Opt Volume

146

Open Int

4,749

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	45.05	45.91	44.68	45.89	+0.08	163,754	146	0.645	0.761
Oct 27, 2026	44.31	46.07	44.24	45.81	+1.61	260,262	1,668	0.511	0.764
Oct 26, 2026	43.47	45.29	43.13	44.20	+0.89	156,131	52	0.727	0.766
Oct 23, 2026	43.47	44.27	43.26	43.31	-0.29	276,000	8	0.682	0.769
Oct 22, 2026	44.00	44.14	43.01	43.60	-2.47	310,376	35	0.000	0.773
Oct 21, 2026	45.63	46.41	45.10	46.07	+1.06	277,748	113	0.666	0.771
Oct 20, 2026	44.15	45.95	44.05	45.01	+1.44	155,862	25	0.588	0.774
Oct 19, 2026	44.59	44.71	43.54	43.57	-0.94	205,801	17	0.737	0.776
Oct 16, 2026	45.57	45.80	44.06	44.51	-1.64	193,371	97	0.621	0.779
Oct 15, 2026	43.74	46.15	43.55	46.15	+0.29	286,490	30	0.740	0.780
Oct 14, 2026	45.21	45.86	44.50	45.86	+0.16	213,349	253	0.669	0.787
Oct 13, 2026	45.73	46.21	45.21	45.70	-1.28	159,725	40	0.730	0.791
Oct 12, 2026	47.90	48.15	46.57	46.98	+0.05	149,451	59	0.724	0.794
Oct 9, 2026	47.98	48.24	46.79	46.93	-0.29	138,975	771	0.000	0.797
Oct 8, 2026	48.02	48.54	46.49	47.22	-1.89	251,352	313	0.597	0.801
Oct 7, 2026	50.00	50.19	48.96	49.11	-2.64	322,649	49	0.745	0.802
Oct 6, 2026	52.34	52.55	51.45	51.75	-1.36	184,870	134	0.000	0.801
Oct 5, 2026	52.02	53.14	51.84	53.11	+4.35	402,376	369	0.665	0.803
Oct 2, 2026	51.19	51.53	48.52	48.76	+0.00	407,656	97	0.406	0.797
Oct 1, 2026	49.85	50.27	48.74	49.42	-0.45	169,560	183	0.629	0.797
Sep 30, 2026	49.04	51.40	47.64	49.87	+2.05	468,196	669	0.735	0.801
Sep 29, 2026	49.84	49.84	47.76	47.82	-1.35	228,137	815	0.000	0.803
Sep 28, 2026	50.40	50.45	48.85	49.17	-2.24	238,820	239	0.769	0.806
Sep 25, 2026	52.20	52.20	50.80	51.41	-1.76	292,567	162	0.911	0.806
Sep 24, 2026	51.85	53.27	51.45	53.17	+0.52	341,527	289	0.688	0.807
Sep 23, 2026	53.65	53.87	51.75	52.65	-1.62	701,123	306	0.741	0.812
Sep 22, 2026	53.55	54.57	52.71	54.27	+1.74	445,857	158	0.818	0.814
Sep 21, 2026	53.70	53.70	51.75	52.53	+0.46	572,245	475	0.795	0.817
Sep 18, 2026	51.32	52.18	50.77	52.07	+5.22	791,536	703	0.780	0.822
Sep 17, 2026	46.00	47.05	45.73	46.85	+2.63	372,659	281	0.000	0.809
Sep 16, 2026	43.87	45.01	43.34	44.22	+0.90	276,271	23	0.000	0.809
Sep 15, 2026	44.73	44.73	42.25	43.32	-2.46	439,606	82	0.974	0.813
Sep 14, 2026	44.75	46.08	44.61	45.78	+0.41	228,710	150	0.764	0.811
Sep 11, 2026	45.62	47.06	44.88	45.37	+0.38	302,414	92	0.819	0.816
Sep 10, 2026	45.57	45.73	44.19	44.99	-2.63	350,175	512	0.785	0.821
Sep 9, 2026	48.74	48.90	47.14	47.62	+0.29	496,548	25	0.891	0.819
Sep 8, 2026	46.56	47.62	45.65	47.33	+0.00	772,130	126	0.748	0.824
Sep 4, 2026	48.11	48.23	46.96	47.77	-0.60	412,780	40	0.797	0.829
Sep 3, 2026	46.44	48.52	46.44	48.37	+2.85	624,563	187	0.686	0.834
Sep 2, 2026	45.77	46.07	45.30	45.52	-0.98	388,561	144	0.805	0.834
Sep 1, 2026	46.89	47.42	45.30	46.50	-0.58	577,852	43	0.825	0.838
Aug 31, 2026	45.80	47.72	45.35	47.08	+2.25	491,628	55	0.765	0.843
Aug 28, 2026	47.31	47.98	44.22	44.83	-3.03	755,495	154	0.747	0.845
Aug 27, 2026	46.48	48.84	46.18	47.86	+2.16	922,171	213	0.743	0.840
Aug 26, 2026	45.48	46.31	44.74	45.70	-0.32	267,075	291	0.888	0.843
Aug 25, 2026	44.42	46.81	44.37	46.02	+2.24	437,897	293	0.834	0.848
Aug 24, 2026	45.17	45.23	43.11	43.78	+1.67	525,763	85	0.835	0.850
Aug 21, 2026	43.41	43.76	41.65	42.11	+1.32	627,486	376	0.690	0.854
Aug 20, 2026	40.31	41.84	39.99	40.79	+1.24	725,486	191	0.731	0.859
Aug 19, 2026	33.23	40.61	32.90	39.55	+6.46	1,182,279	79	0.604	0.864
Aug 18, 2026	33.25	33.55	32.75	33.09	-0.06	118,872	104	0.757	0.800
Aug 17, 2026	33.16	33.46	33.04	33.15	+1.92	214,290	39	0.753	0.806
Aug 14, 2026	31.50	31.59	31.10	31.23	-1.06	143,664	24	0.745	0.804
Aug 13, 2026	32.27	32.79	32.24	32.29	+0.74	315,001	80	0.763	0.807
Aug 12, 2026	31.68	31.96	31.17	31.55	+0.87	134,457	12	0.000	0.813
Aug 11, 2026	30.90	30.93	30.23	30.68	-0.69	81,732	65	0.822	0.818
Aug 10, 2026	30.76	31.37	30.34	31.37	+0.70	105,146	8	0.860	0.824
Aug 7, 2026	31.88	31.88	30.00	30.67	-0.80	225,804	15	0.772	0.830
Aug 6, 2026	30.80	31.77	30.78	31.47	-0.73	73,531	19	0.669	0.835
Aug 5, 2026	31.97	32.57	31.82	32.20	+0.96	214,056	2	0.829	0.841
Aug 4, 2026	31.22	31.40	30.92	31.24	+0.59	168,851	9	0.000	0.846
Aug 3, 2026	29.81	30.77	29.65	30.65	+1.25	174,421	225	0.822	0.853
Jul 31, 2026	30.99	31.03	29.30	29.40	-1.72	198,569	175	0.871	0.857
Jul 30, 2026	29.88	31.13	29.76	31.12	+1.28	173,482	16	0.768	0.856
Jul 29, 2026	30.89	31.09	29.81	29.84	-1.21	157,471	11	0.000	0.859
Jul 28, 2026	30.35	31.28	30.26	31.05	-1.05	534,327	36	0.838	0.863

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.