BHYP Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BHYP 261120C00043000 | 2.50 | 5.60 | 11.30 | 5.32 | 0 | 544 | S | 43.00 | BHYP 261120P00043000 | 0.05 | 4.10 | 2.13 | 1.83 | 0 | 2 | S |
| BHYP 261120C00044000 | 1.95 | 4.90 | 10.40 | 4.73 | 0 | 70 | S | 44.00 | BHYP 261120P00044000 | 0.60 | 4.30 | 3.00 | 2.22 | 0 | 7 | S |
| BHYP 261120C00045000 | 1.40 | 4.30 | 3.35 | 4.18 | 3 | 598 | S | 45.00 | BHYP 261120P00045000 | 1.10 | 4.60 | 3.67 | 2.65 | 0 | 8 | S |
| BHYP 261120C00046000 | 0.90 | 4.40 | 3.10 | 3.67 | 20 | 0 | S | 46.00 | — | — | — | — | — | — | — | — |
| BHYP 261120C00047000 | 0.40 | 4.20 | 2.12 | 3.21 | 10 | 10 | S | 47.00 | — | — | — | — | — | — | — | — |
| BHYP 261120C00048000 | 0.05 | 4.00 | 2.13 | 2.80 | 20 | 7 | S | 48.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 40.00 | BHYP 261218P00040000 | 0.45 | 4.40 | 3.10 | 1.53 | 0 | 1 | S |
| — | — | — | — | — | — | — | — | 42.00 | BHYP 261218P00042000 | 1.35 | 5.20 | 3.96 | 2.09 | 0 | 1 | S |
| BHYP 261218C00050000 | 0.75 | 4.60 | 3.00 | 4.88 | 0 | 1 | S | 50.00 | — | — | — | — | — | — | — | — |
| BHYP 261218C00052000 | 0.05 | 4.30 | 2.70 | 4.14 | 20 | 0 | S | 52.00 | — | — | — | — | — | — | — | — |
| BHYP 261218C00055000 | 0.05 | 3.90 | 2.00 | 3.21 | 0 | 39 | S | 55.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.