BOXX Stock Prices

Data as of Oct 28, 2026

Last

118.76

Change

-0.01

Open

118.77

Previous

118.77

High

118.77

Low

118.76

Bid

-

Ask

-

Volume

3,279,239

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.031

Hist Vol

0.004

Opt Volume

1

Open Int

1,534

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	118.77	118.77	118.76	118.76	-0.01	3,279,239	1	0.031	0.004
Oct 27, 2026	118.75	118.77	118.75	118.77	+0.03	3,649,383	30	0.004	0.004
Oct 26, 2026	118.76	118.78	118.74	118.74	-0.02	3,037,515	30	0.004	0.004
Oct 23, 2026	118.73	118.76	118.72	118.76	+0.07	3,530,058	4	0.000	0.004
Oct 22, 2026	118.72	118.73	118.69	118.69	-0.02	4,243,054	31	0.004	0.004
Oct 21, 2026	118.69	118.73	118.68	118.71	+0.03	3,406,613	8	0.042	0.004
Oct 20, 2026	118.66	118.68	118.66	118.68	+0.03	2,380,277	6	0.124	0.004
Oct 19, 2026	118.64	118.66	118.64	118.65	+0.01	3,099,385	100	0.023	0.004
Oct 16, 2026	118.66	118.66	118.61	118.64	+0.06	4,333,003	23	0.004	0.004
Oct 15, 2026	118.57	118.61	118.57	118.58	+0.01	4,273,904	470	0.011	0.004
Oct 14, 2026	118.56	118.57	118.56	118.57	+0.01	3,466,624	71	0.007	0.004
Oct 13, 2026	118.56	118.57	118.55	118.56	+0.01	2,737,460	6	0.000	0.004
Oct 12, 2026	118.55	118.56	118.54	118.55	-0.01	2,471,434	0	0.000	0.004
Oct 9, 2026	118.53	118.63	118.53	118.56	+0.08	2,755,973	8	0.025	0.004
Oct 8, 2026	118.51	118.53	118.48	118.48	-0.05	3,446,277	7	0.027	0.004
Oct 7, 2026	118.48	118.53	118.48	118.53	+0.05	4,523,831	182	0.021	0.004
Oct 6, 2026	118.48	118.49	118.47	118.48	+0.02	4,944,302	120	0.020	0.004
Oct 5, 2026	118.47	118.48	118.46	118.46	+0.01	5,122,422	126	0.021	0.004
Oct 2, 2026	118.42	118.48	118.42	118.45	+0.00	4,778,792	34	0.297	0.004
Oct 1, 2026	118.39	118.40	118.37	118.40	+0.01	5,039,577	22	0.188	0.004
Sep 30, 2026	118.36	118.40	118.36	118.39	+0.03	4,959,143	1,459	0.029	0.004
Sep 29, 2026	118.33	118.36	118.32	118.36	+0.04	3,328,719	0	0.000	0.004
Sep 28, 2026	118.35	118.36	118.32	118.32	-0.03	4,487,866	11	0.019	0.004
Sep 25, 2026	118.32	118.35	118.32	118.35	+0.05	3,030,064	20	0.004	0.004
Sep 24, 2026	118.31	118.33	118.29	118.30	+0.00	3,048,507	3	0.043	0.004
Sep 23, 2026	118.27	118.32	118.26	118.30	+0.04	4,269,243	50	0.010	0.004
Sep 22, 2026	118.27	118.27	118.25	118.26	+0.01	3,092,713	9	0.062	0.004
Sep 21, 2026	118.24	118.25	118.22	118.25	+0.01	7,053,850	2	0.009	0.004
Sep 18, 2026	118.24	118.25	118.21	118.24	+0.02	3,671,306	6	0.000	0.004
Sep 17, 2026	118.20	118.22	118.20	118.22	+0.02	2,524,682	0	0.000	0.004
Sep 16, 2026	118.18	118.21	118.17	118.20	+0.03	2,899,806	0	0.000	0.004
Sep 15, 2026	118.16	118.18	118.15	118.17	+0.01	3,741,760	51	0.000	0.004
Sep 14, 2026	118.16	118.17	118.15	118.16	+0.00	3,649,829	0	0.000	0.004
Sep 10, 2026	118.15	118.16	118.13	118.14	+0.01	3,108,023	0	0.000	0.004
Sep 9, 2026	118.15	118.15	118.12	118.13	+0.00	7,463,548	0	0.000	0.004
Sep 8, 2026	118.15	118.15	118.13	118.13	+0.00	3,127,610	0	0.000	0.004
Sep 4, 2026	118.10	118.14	118.10	118.13	+0.05	1,968,805	0	0.000	0.004
Sep 3, 2026	118.10	118.10	118.08	118.08	+0.02	2,665,187	0	0.000	0.004
Sep 2, 2026	118.11	118.11	118.05	118.06	-0.05	5,625,716	1	0.000	0.004
Sep 1, 2026	118.07	118.11	118.05	118.11	+0.04	6,462,360	0	0.000	0.004
Aug 31, 2026	118.06	118.08	118.04	118.07	+0.01	5,217,206	4	0.013	0.004
Aug 28, 2026	118.02	118.06	118.01	118.06	+0.06	4,434,151	7	0.000	0.004
Aug 27, 2026	117.99	118.01	117.98	118.00	+0.01	5,651,676	0	0.000	0.004
Aug 26, 2026	117.99	117.99	117.96	117.99	+0.04	4,394,849	0	0.000	0.004
Aug 25, 2026	117.96	117.96	117.95	117.95	+0.02	2,888,346	2	0.036	0.004
Aug 24, 2026	117.95	117.97	117.93	117.93	-0.03	3,728,260	0	0.000	0.004
Aug 21, 2026	117.91	117.96	117.91	117.96	+0.06	4,780,518	5	0.069	0.004
Aug 20, 2026	117.90	117.91	117.88	117.90	+0.01	1,736,700	0	0.000	0.004
Aug 19, 2026	117.91	117.92	117.89	117.89	-0.01	2,742,836	3	0.000	0.004
Aug 18, 2026	117.90	117.90	117.87	117.90	+0.04	2,283,509	2	0.043	0.004
Aug 17, 2026	117.88	117.89	117.86	117.86	-0.01	2,221,980	71	0.053	0.004
Aug 14, 2026	117.85	117.87	117.84	117.87	+0.03	1,836,336	1	0.004	0.004
Aug 13, 2026	117.82	117.84	117.80	117.84	+0.02	2,377,259	0	0.000	0.004
Aug 12, 2026	117.78	117.82	117.78	117.82	+0.02	1,611,480	0	0.000	0.004
Aug 11, 2026	117.77	117.80	117.77	117.80	+0.03	1,236,825	1	0.049	0.004
Aug 10, 2026	117.77	117.77	117.75	117.77	+0.02	1,812,782	2	0.000	0.004
Aug 7, 2026	117.74	117.78	117.72	117.75	+0.03	3,318,263	11	0.012	0.004
Aug 6, 2026	117.75	117.75	117.70	117.72	+0.02	1,764,934	5	0.011	0.004
Aug 5, 2026	117.72	117.73	117.68	117.70	+0.01	2,947,547	0	0.000	0.004
Aug 4, 2026	117.70	117.71	117.68	117.69	-0.01	4,931,314	5	0.040	0.004
Aug 3, 2026	117.71	117.72	117.69	117.70	+0.00	3,439,799	0	0.000	0.004
Jul 31, 2026	117.71	117.71	117.67	117.70	+0.07	3,632,699	2	0.024	0.004
Jul 30, 2026	117.62	117.65	117.62	117.63	+0.01	3,397,758	102	0.000	0.004
Jul 29, 2026	117.60	117.62	117.59	117.62	+0.02	2,307,829	1	0.000	0.004
Jul 28, 2026	117.61	117.61	117.59	117.60	-0.01	1,523,087	2	0.015	0.004

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.