BOXX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

118.76

Change

-0.01

Open

118.77

Previous

118.77

High

118.77

Low

118.76

Bid

-

Ask

-

Volume

3,279,239

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.031

Hist Vol

0.004

Opt Volume

1

Open Int

1,534

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BOXX 261120C00117000	0.00	5.00	3.80	3.40	0	1	S	117.00	BOXX 261120P00117000	0.00	0.20	0.03	0.03	0	300	S
BOXX 261120C00118000	0.00	1.50	1.20	2.41	0	0	S	118.00	BOXX 261120P00118000	0.00	4.60	0.10	0.10	1	452	S
BOXX 261120C00119000	0.00	4.90	0.25	1.43	0	2	S	119.00	BOXX 261120P00119000	0.00	0.40	0.25	0.25	0	118	S
BOXX 261120C00120000	0.00	4.60	0.05	0.44	0	6	S	120.00	BOXX 261120P00120000	0.00	6.30	1.35	1.35	0	1	S
—	—	—	—	—	—	—	—	124.00	BOXX 261120P00124000	0.20	10.20	6.20	3.50	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BOXX 261218C00115000	0.00	10.00	7.01	11.84	0	1	S	115.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	117.00	BOXX 261218P00117000	0.00	5.40	0.24	0.24	0	3	S
—	—	—	—	—	—	—	—	118.00	BOXX 261218P00118000	0.00	5.40	2.37	2.37	0	475	S
BOXX 261218C00119000	0.00	6.20	1.98	8.12	0	2	S	119.00	BOXX 261218P00119000	0.00	5.90	0.54	0.54	0	0	S
—	—	—	—	—	—	—	—	120.00	BOXX 261218P00120000	0.00	7.10	1.20	0.00	0	96	S
—	—	—	—	—	—	—	—	121.00	BOXX 261218P00121000	0.00	8.10	3.35	3.35	0	0	S

Below are few quick-links for most popular options chains: