COTY Stock Prices

Data as of Oct 28, 2026

Last

3.36

Change

+0.07

Open

3.29

Previous

3.29

High

3.40

Low

3.25

Bid

-

Ask

-

Volume

4,137,219

Trades

-

Dividend

0.13

Yield

3.08%

Ex-Div

Aug 30, 2017

Impl Vol

0.719

Hist Vol

0.498

Opt Volume

2,112

Open Int

63,549

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.29	3.40	3.25	3.36	+0.07	4,137,219	2,112	0.719	0.498
Oct 27, 2026	3.22	3.31	3.16	3.29	+0.06	6,054,547	957	0.630	0.498
Oct 26, 2026	3.22	3.28	3.19	3.23	+0.00	4,068,546	29	0.686	0.497
Oct 23, 2026	3.22	3.24	3.15	3.23	+0.02	4,024,023	390	0.648	0.497
Oct 22, 2026	3.09	3.22	3.06	3.21	+0.16	8,573,932	68	0.694	0.497
Oct 21, 2026	3.20	3.24	3.00	3.05	-0.17	6,353,481	52	0.694	0.494
Oct 20, 2026	3.20	3.23	3.14	3.22	+0.03	4,717,722	129	0.641	0.492
Oct 19, 2026	3.18	3.19	3.11	3.19	-0.01	3,472,275	537	0.636	0.494
Oct 16, 2026	3.23	3.28	3.17	3.20	+0.01	5,015,536	1,880	0.731	0.496
Oct 15, 2026	2.98	3.23	2.98	3.19	+0.25	7,680,503	5,051	0.666	0.496
Oct 14, 2026	2.95	2.98	2.89	2.94	-0.01	3,820,730	145	0.596	0.490
Oct 13, 2026	2.94	2.99	2.91	2.95	+0.04	4,029,900	286	0.592	0.490
Oct 12, 2026	2.84	2.96	2.80	2.91	+0.06	3,155,118	97	0.752	0.491
Oct 9, 2026	2.81	2.86	2.78	2.85	+0.06	3,913,655	327	0.641	0.494
Oct 8, 2026	2.78	2.81	2.74	2.79	-0.01	6,971,203	60	0.607	0.495
Oct 7, 2026	2.77	2.83	2.76	2.80	+0.01	3,288,191	5,021	0.616	0.499
Oct 6, 2026	2.76	2.86	2.75	2.79	+0.07	5,066,011	342	0.491	0.499
Oct 5, 2026	2.66	2.77	2.65	2.72	+0.06	5,205,994	298	0.657	0.498
Oct 2, 2026	2.69	2.72	2.63	2.66	+0.00	4,209,027	50	0.689	0.498
Oct 1, 2026	2.60	2.67	2.57	2.65	+0.04	7,312,143	245	0.953	0.497
Sep 30, 2026	2.73	2.76	2.60	2.61	-0.08	6,402,804	132	0.653	0.497
Sep 29, 2026	2.67	2.70	2.63	2.69	+0.01	4,976,582	65	1.237	0.496
Sep 28, 2026	2.62	2.71	2.57	2.68	+0.03	4,008,067	40	0.642	0.496
Sep 25, 2026	2.62	2.67	2.59	2.65	+0.02	3,895,049	38	0.611	0.497
Sep 24, 2026	2.63	2.68	2.60	2.63	-0.01	4,867,826	168	0.699	0.497
Sep 23, 2026	2.65	2.69	2.61	2.64	-0.03	4,393,230	344	0.659	0.497
Sep 22, 2026	2.58	2.69	2.53	2.67	+0.16	5,199,880	304	0.759	0.497
Sep 21, 2026	2.45	2.52	2.40	2.51	+0.08	4,795,933	445	0.573	0.493
Sep 18, 2026	2.43	2.47	2.41	2.43	-0.03	8,868,013	176	0.830	0.493
Sep 17, 2026	2.67	2.70	2.46	2.46	-0.17	5,772,683	224	0.642	0.493
Sep 16, 2026	2.66	2.68	2.60	2.63	-0.02	5,826,071	295	0.547	0.489
Sep 15, 2026	2.70	2.70	2.65	2.65	-0.07	4,991,959	2,502	0.714	0.490
Sep 14, 2026	2.72	2.76	2.68	2.72	+0.04	4,572,157	1,229	0.736	0.489
Sep 11, 2026	2.67	2.69	2.63	2.69	+0.06	2,318,829	135	0.816	0.489
Sep 10, 2026	2.67	2.70	2.62	2.63	-0.06	5,982,085	116	0.691	0.489
Sep 9, 2026	2.72	2.72	2.64	2.69	-0.07	5,970,340	90	0.593	0.492
Sep 8, 2026	2.92	2.94	2.70	2.76	+0.00	3,852,979	422	0.634	0.492
Sep 4, 2026	2.91	2.98	2.86	2.93	+0.00	4,865,974	1,175	0.617	0.491
Sep 3, 2026	2.92	2.96	2.88	2.93	+0.03	4,779,445	213	0.680	0.491
Sep 2, 2026	2.83	2.98	2.83	2.90	+0.06	5,866,891	2,046	0.697	0.491
Sep 1, 2026	2.81	2.89	2.79	2.84	-0.01	5,104,528	370	0.538	0.490
Aug 31, 2026	2.83	2.87	2.76	2.85	+0.00	5,430,017	2,225	0.623	0.491
Aug 28, 2026	2.82	2.88	2.77	2.85	+0.09	6,439,024	296	0.556	0.491
Aug 27, 2026	2.70	2.82	2.70	2.76	+0.02	6,983,416	984	0.674	0.491
Aug 26, 2026	2.64	2.77	2.64	2.74	+0.07	5,749,032	370	0.644	0.509
Aug 25, 2026	2.75	2.79	2.64	2.67	-0.12	8,239,842	1,535	0.642	0.509
Aug 24, 2026	2.69	2.83	2.67	2.79	+0.05	6,505,932	688	0.606	0.508
Aug 21, 2026	2.71	2.76	2.60	2.74	-0.01	9,611,286	5,330	0.716	0.509
Aug 20, 2026	2.55	2.86	2.51	2.75	-0.28	14,016,390	8,409	0.730	0.564
Aug 19, 2026	2.79	3.09	2.79	3.03	+0.29	15,088,535	9,187	0.801	0.556
Aug 18, 2026	2.69	2.77	2.65	2.74	+0.07	5,313,625	5,152	1.049	0.547
Aug 17, 2026	2.82	2.85	2.65	2.67	-0.18	8,159,737	672	1.817	0.546
Aug 14, 2026	2.74	2.87	2.74	2.85	+0.10	7,080,994	463	1.203	0.542
Aug 13, 2026	2.80	2.82	2.75	2.75	-0.01	4,458,132	419	1.031	0.541
Aug 12, 2026	2.82	2.82	2.72	2.76	-0.06	4,175,122	329	0.994	0.543
Aug 11, 2026	2.83	2.88	2.77	2.82	-0.03	5,793,619	1,601	0.924	0.544
Aug 10, 2026	2.79	2.88	2.74	2.85	+0.03	5,112,058	171	1.155	0.543
Aug 7, 2026	2.73	2.84	2.73	2.82	+0.10	6,732,781	938	0.566	0.543
Aug 6, 2026	2.84	2.87	2.69	2.72	-0.11	9,325,922	877	1.819	0.542
Aug 5, 2026	2.93	2.93	2.81	2.83	-0.08	6,130,945	2,206	1.068	0.542
Aug 4, 2026	2.76	2.96	2.76	2.91	+0.12	11,855,419	2,317	0.928	0.541
Aug 3, 2026	2.80	2.91	2.78	2.79	+0.04	16,130,634	2,098	1.218	0.539
Jul 31, 2026	2.67	2.76	2.66	2.75	+0.06	10,223,561	246	1.026	0.540
Jul 30, 2026	2.66	2.71	2.64	2.69	-0.04	6,275,864	1,730	1.202	0.540
Jul 29, 2026	2.73	2.79	2.64	2.73	-0.05	8,127,625	980	0.771	0.540
Jul 28, 2026	2.75	2.85	2.70	2.78	+0.06	7,658,884	2,133	1.234	0.540

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Aug 30, 2017	Sep 14, 2017	0.13	0.13	3.08%
May 26, 2017	Jun 13, 2017	0.13	0.13	2.67%
Feb 24, 2017	Mar 10, 2017	0.13	0.13	2.77%
Aug 9, 2016	Aug 19, 2016	0.28	0.28	0.82%
Sep 29, 2015	Oct 15, 2015	0.25	0.25	0.82%
Sep 29, 2014	Oct 15, 2014	0.20	0.80	2.42%
Oct 9, 2013	Oct 31, 2013	0.20	0.80	1.28%

Split History

Split Date	Factor	Announced
No splits on record.