COTY Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.36

Change

+0.07

Open

3.29

Previous

3.29

High

3.40

Low

3.25

Bid

-

Ask

-

Volume

4,137,219

Trades

-

Dividend

0.13

Yield

3.08%

Ex-Div

Aug 30, 2017

Impl Vol

0.719

Hist Vol

0.498

Opt Volume

2,112

Open Int

63,549

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
COTY 261120C00001500	1.40	2.30	1.72	1.88	0	30	S	1.50	COTY 261120P00001500	0.00	2.60	0.06	0.06	0	312	S
COTY 261120C00002000	0.95	1.80	1.15	1.39	0	146	S	2.00	COTY 261120P00002000	0.00	2.60	0.13	0.13	0	1,026	S
COTY 261120C00003000	0.35	0.55	0.48	0.43	88	7,546	S	3.00	COTY 261120P00003000	0.05	0.25	0.11	0.03	0	402	S
COTY 261120C00004000	0.00	0.10	0.08	0.02	443	3,064	S	4.00	COTY 261120P00004000	0.45	1.05	0.50	0.60	0	20	S
COTY 261120C00005000	0.00	0.05	0.03	0.00	0	44	S	5.00	COTY 261120P00005000	1.35	2.25	1.71	1.57	0	0	S
—	—	—	—	—	—	—	—	6.00	COTY 261120P00006000	2.20	3.20	3.19	2.56	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
COTY 261218C00001000	2.15	2.50	2.40	2.43	2	0	S	1.00	—	—	—	—	—	—	—	—
COTY 261218C00002000	1.00	1.75	1.25	1.50	0	4	S	2.00	—	—	—	—	—	—	—	—
COTY 261218C00003000	0.35	0.75	0.50	0.62	32	14	S	3.00	—	—	—	—	—	—	—	—
COTY 261218C00004000	0.05	0.15	0.14	0.12	1,270	34	S	4.00	—	—	—	—	—	—	—	—
COTY 261218C00005000	0.00	0.10	0.05	0.01	0	1	S	5.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: