CTSH Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

63.60

Change

-1.12

Open

63.70

Previous

64.72

High

64.78

Low

63.29

Bid

-

Ask

-

Volume

4,169,667

Trades

-

Dividend

0.15

Yield

0.85%

Ex-Div

Aug 18, 2017

Split Date

Mar 10, 2014

Impl Vol

44.5%

Hist Vol

42.6%

Opt Volume

1,094

Open Int

83,868

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CTSH 261120C00057500	5.30	8.00	6.65	6.40	2	236	S	57.50	CTSH 261120P00057500	0.25	0.40	0.30	0.13	19	122	S
CTSH 261120C00060000	3.80	5.20	5.09	4.24	0	463	S	60.00	CTSH 261120P00060000	0.25	0.80	0.75	0.46	35	538	S
CTSH 261120C00062500	2.40	2.75	2.80	2.48	0	531	S	62.50	CTSH 261120P00062500	1.20	1.65	1.63	1.20	5	213	S
CTSH 261120C00065000	0.55	1.55	1.50	1.26	74	495	S	65.00	CTSH 261120P00065000	2.55	3.40	2.95	2.47	4	187	S
CTSH 261120C00067500	0.30	1.85	0.70	0.55	13	1,634	S	67.50	CTSH 261120P00067500	4.40	5.70	2.71	4.25	0	195	S
CTSH 261120C00070000	0.20	0.35	0.30	0.20	77	1,024	S	70.00	CTSH 261120P00070000	4.80	8.40	6.30	6.40	0	2,750	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CTSH 261218C00057500	6.50	9.20	7.99	9.09	15	101	S	57.50	CTSH 261218P00057500	1.00	1.20	1.05	0.63	102	95	S
CTSH 261218C00060000	4.90	7.40	8.60	7.20	0	146	S	60.00	CTSH 261218P00060000	1.75	1.90	1.75	1.13	74	252	S
CTSH 261218C00062500	3.30	4.60	4.11	5.53	1	1,046	S	62.50	CTSH 261218P00062500	2.65	3.30	2.70	1.86	12	532	S
CTSH 261218C00065000	2.45	3.10	2.75	4.12	11	274	S	65.00	CTSH 261218P00065000	4.00	4.90	4.00	2.85	0	176	S
CTSH 261218C00067500	1.35	2.55	1.88	2.98	7	756	S	67.50	CTSH 261218P00067500	5.60	6.70	4.30	4.10	0	201	S
CTSH 261218C00070000	1.00	1.95	1.30	2.09	17	3,097	S	70.00	CTSH 261218P00070000	6.30	8.80	6.90	5.61	0	92	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CTSH 270115C00057500	6.30	10.20	9.90	13.46	0	250	S	57.50	CTSH 270115P00057500	1.60	1.85	1.85	0.51	0	261	S
CTSH 270115C00060000	6.30	7.00	8.94	11.58	0	2,641	S	60.00	CTSH 270115P00060000	2.40	2.70	2.66	0.83	5	1,967	S
CTSH 270115C00062500	4.40	6.20	7.43	9.84	0	706	S	62.50	CTSH 270115P00062500	3.30	4.20	3.80	1.29	2	420	S
CTSH 270115C00065000	3.60	4.20	3.88	8.24	11	1,112	S	65.00	CTSH 270115P00065000	4.80	5.20	5.10	1.90	3	876	S
CTSH 270115C00067500	2.75	3.70	3.10	6.81	0	1,016	S	67.50	CTSH 270115P00067500	6.30	6.90	6.50	2.67	0	1,069	S
CTSH 270115C00070000	1.90	2.45	2.15	5.55	51	1,944	S	70.00	CTSH 270115P00070000	8.00	8.70	6.40	3.61	0	138	S

Below are few quick-links for most popular options chains: