10 Day Snapshot for CTSH

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

63.60

Change

-1.12

Open

63.70

64.72

High

64.78

Low

63.29

Bid

Ask

Volume

4,169,667

Trades

Dividend

0.15

Yield

0.85%

Ex-Div

Aug 18, 2017

Split Date

Mar 10, 2014

Impl Vol

44.5%

Hist Vol

42.6%

Opt Volume

1,094

Open Int

83,868

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	57.22	57.07	60.01	59.20	59.68	61.33	62.47	65.77	66.03	66.79
Price Change	-0.95	-0.15	2.94	-0.81	0.48	1.65	1.14	3.30	0.26	0.76
Stock Volume	5.39M	5.15M	9.88M	5.10M	3.67M	6.42M	5.98M	7.75M	5.21M	5.04M
Historical Volatility	0.404	0.404	0.407	0.407	0.405	0.406	0.406	0.413	0.412	0.412
Implied Volatility	0.421	0.462	0.471	0.432	0.502	0.499	0.507	0.493	0.492	0.499
Call IVol	0.420	0.469	0.449	0.452	0.482	0.532	0.502	0.482	0.466	0.494
Put IVol	0.421	0.455	0.496	0.427	0.533	0.460	0.509	0.526	0.532	0.519
Option Volume	1.50K	1.59K	4.28K	1.70K	922	5.71K	555	1.90K	2.45K	1.49K
Call Volume	952	1.45K	1.97K	641	534	3.78K	289	1.22K	1.02K	1.17K
Put Volume	544	139	2.32K	1.06K	388	1.93K	266	687	1.43K	318
Open Interest	116.13K	115.96K	116.22K	117.78K	119.12K	119.23K	121.32K	121.25K	95.68K	70.96K
Call Open Interest	61.43K	61.53K	61.78K	61.87K	62.19K	62.40K	64.38K	64.33K	53.71K	43.52K
Put Open Interest	54.69K	54.43K	54.44K	55.91K	56.94K	56.83K	56.93K	56.92K	41.97K	27.44K
Put/Call Ratio	0.89	0.88	0.88	0.90	0.92	0.91	0.88	0.88	0.78	0.63
Call/Put IVol Ratio	0.998	1.031	0.905	1.059	0.904	1.158	0.987	0.917	0.876	0.951
Strike Peg (11-20)	58.83	58.83	58.80	58.78	58.88	58.86	58.94	59.25	59.54	60.63
Strike Peg (12-18)	49.14	49.11	49.12	49.25	49.32	49.24	49.26	49.29	49.29	50.12