Quote for CTSH (COGNIZANT TECH SOL CP A)

Data as of Nov 9, 2026

Last

63.60

Change

-1.12

Open

63.70

Previous

64.72

High

64.78

Low

63.29

Bid

-

Ask

-

Volume

4,169,667

Trades

-

Dividend

0.15

Yield

0.85%

Ex-Div

Aug 18, 2017

Split Date

Mar 10, 2014

Impl Vol

44.5%

Hist Vol

42.6%

Opt Volume

1,094

Open Int

83,868

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 67.50	5.20	5.20	7.79%	1	0.51
Nov 20 '26 70.00	2.70	2.70	4.04%	0	0.51
Nov 20 '26 67.50	3.65	3.65	5.46%	0	0.50
Nov 20 '26 60.00	8.07	1.28	1.92%	0	0.50

Straddles

Call	Put	Price	ITM
Dec 18 '26 67.50	Dec 18 '26 67.50	11.70	0.71
Nov 20 '26 70.00	Nov 20 '26 70.00	8.92	3.21
Nov 20 '26 67.50	Nov 20 '26 67.50	8.35	0.71
Nov 20 '26 60.00	Nov 20 '26 60.00	9.46	6.79

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 67.50	Dec 18 '26 65.00	2.35	2.50
Jan 15 '27 67.50	Jan 15 '27 62.50	3.35	5.00
Dec 18 '26 70.00	Dec 18 '26 65.00	3.55	5.00
Dec 18 '26 67.50	Dec 18 '26 60.00	3.95	7.50

Bear Call Spreads

Short	Long	Credit	Width
Dec 18 '26 60.00	Dec 18 '26 70.00	5.90	10.00
Jan 15 '27 62.50	Jan 15 '27 72.50	5.20	10.00
Dec 18 '26 60.00	Dec 18 '26 72.50	6.65	12.50
Jun 17 '27 62.50	Jun 17 '27 70.00	4.55	7.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 67.50	Jan 21 '28 60.00	-1.96	7.50
Nov 20 '26 70.00	Nov 20 '26 65.00	-1.75	5.00
Nov 20 '26 67.50	Nov 20 '26 65.00	-0.80	2.50
Dec 18 '26 67.50	Dec 18 '26 62.50	-2.05	5.00

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 62.50	Dec 18 '26 72.50	-4.75	10.00
Dec 18 '26 62.50	Dec 18 '26 65.00	-0.45	2.50
Dec 18 '26 60.00	Dec 18 '26 72.50	-5.90	12.50
Jan 15 '27 60.00	Jan 15 '27 62.50	-0.43	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 70.00	Jan 19 '29 70.00	-11.84	26
Nov 20 '26 60.00	Jan 19 '29 60.00	-12.68	26
Jan 15 '27 62.50	Jan 19 '29 62.50	-11.05	24
Jan 15 '27 70.00	Jan 19 '29 70.00	-10.04	24

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 67.50	Mar 19 '27 67.50	-1.10	3
Dec 18 '26 62.50	Jan 15 '27 62.50	0.35	1
Dec 18 '26 67.50	Jan 21 '28 67.50	-5.00	13
Nov 20 '26 67.50	Mar 19 '27 67.50	-2.90	4