CYD Stock Prices

Data as of Oct 28, 2026

Last

24.00

Change

+0.59

Open

23.78

Previous

23.41

High

24.02

Low

23.42

Bid

-

Ask

-

Volume

166,462

Trades

-

Dividend

0.90

Yield

0.00%

Ex-Div

Jun 5, 2017

Impl Vol

0.000

Hist Vol

0.530

Opt Volume

2

Open Int

849

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	23.78	24.02	23.42	24.00	+0.59	166,462	2	0.000	0.530
Oct 27, 2026	23.47	23.62	23.17	23.41	+0.13	109,263	22	0.000	0.531
Oct 26, 2026	23.46	23.86	23.08	23.28	+0.05	172,681	6	0.000	0.535
Oct 23, 2026	23.59	24.10	23.11	23.23	-0.66	246,147	50	0.000	0.538
Oct 22, 2026	25.00	25.00	23.53	23.89	-1.60	316,154	16	0.615	0.545
Oct 21, 2026	25.70	26.69	25.06	25.49	+0.19	193,610	3	0.636	0.541
Oct 20, 2026	25.50	25.84	24.15	25.30	-0.59	181,522	3	0.000	0.541
Oct 19, 2026	26.53	26.71	25.71	25.89	-0.13	188,459	4	0.747	0.543
Oct 16, 2026	26.61	26.76	25.72	26.02	-0.33	236,141	22	0.662	0.545
Oct 15, 2026	26.48	27.20	26.11	26.35	-0.22	335,626	21	0.000	0.546
Oct 14, 2026	27.61	27.67	26.26	26.57	-1.22	202,401	0	0.000	0.546
Oct 13, 2026	28.14	28.76	27.47	27.79	-0.37	193,519	11	0.690	0.547
Oct 12, 2026	29.57	29.57	27.87	28.16	-1.66	174,534	8	0.462	0.549
Oct 9, 2026	29.07	30.43	28.96	29.82	+0.75	348,047	15	0.630	0.549
Oct 8, 2026	28.50	30.00	28.15	29.07	+0.89	339,166	5	0.615	0.550
Oct 7, 2026	31.50	31.59	28.03	28.18	-4.01	631,120	16	0.387	0.549
Oct 6, 2026	32.00	32.22	31.66	32.19	+0.32	142,220	12	0.000	0.533
Oct 5, 2026	32.00	32.49	31.42	31.87	-0.08	171,720	9	0.561	0.533
Oct 2, 2026	32.64	32.88	31.61	31.95	+0.00	128,423	0	0.000	0.533
Oct 1, 2026	31.18	32.36	30.11	32.26	+1.23	154,614	4	0.685	0.536
Sep 30, 2026	32.98	33.00	31.02	31.03	-1.58	274,050	9	0.000	0.535
Sep 29, 2026	32.47	32.92	32.19	32.61	+0.17	164,331	6	0.000	0.532
Sep 28, 2026	32.81	33.26	31.72	32.44	-0.59	163,647	75	0.000	0.532
Sep 25, 2026	31.60	33.86	31.60	33.03	+1.83	179,114	6	0.658	0.533
Sep 24, 2026	34.04	34.07	31.06	31.20	-3.40	216,592	6	0.000	0.531
Sep 23, 2026	34.63	35.04	34.17	34.60	-0.45	62,609	12	0.697	0.523
Sep 22, 2026	35.04	35.66	34.40	35.05	+0.01	76,104	10	0.664	0.523
Sep 21, 2026	35.53	35.53	34.33	35.04	-0.36	74,338	11	0.702	0.523
Sep 18, 2026	34.68	35.58	34.02	35.40	+0.88	125,135	16	0.661	0.523
Sep 17, 2026	34.75	35.50	34.18	34.52	+0.64	145,717	10	0.000	0.524
Sep 16, 2026	33.99	34.23	33.25	33.88	+0.13	202,522	11	0.000	0.524
Sep 15, 2026	34.87	35.49	33.10	33.75	-1.25	193,230	114	0.665	0.525
Sep 14, 2026	35.10	35.89	34.63	35.00	-0.75	81,067	39	0.694	0.524
Sep 11, 2026	36.44	36.49	35.49	35.75	-0.15	106,599	13	0.713	0.524
Sep 10, 2026	37.08	37.08	35.59	35.90	-1.33	140,928	58	0.000	0.525
Sep 9, 2026	37.30	37.71	36.78	37.23	-0.49	75,461	5	0.000	0.526
Sep 8, 2026	37.65	38.35	37.53	37.72	+0.00	80,924	20	0.000	0.529
Sep 4, 2026	37.74	38.67	36.96	37.43	-0.24	111,959	20	0.000	0.530
Sep 3, 2026	37.93	38.13	36.46	37.67	-0.13	90,761	13	0.733	0.530
Sep 2, 2026	36.76	38.06	36.55	37.80	+1.07	111,734	1	0.585	0.531
Sep 1, 2026	37.81	38.80	36.30	36.73	-1.61	102,457	0	0.000	0.530
Aug 31, 2026	38.25	39.42	37.84	38.34	+0.13	85,956	39	0.734	0.529
Aug 28, 2026	40.58	40.58	38.05	38.21	-2.18	50,014	10	0.593	0.529
Aug 27, 2026	39.87	40.53	39.67	40.39	+0.57	96,520	9	0.000	0.526
Aug 26, 2026	39.45	40.54	39.22	39.82	+0.45	161,963	15	0.672	0.526
Aug 25, 2026	39.33	39.64	39.02	39.37	+0.62	95,869	16	0.630	0.526
Aug 24, 2026	39.57	39.62	38.39	38.75	-1.13	111,184	34	0.641	0.526
Aug 21, 2026	39.17	40.17	38.76	39.88	+1.17	175,082	4	0.000	0.526
Aug 20, 2026	43.23	43.23	37.34	38.71	-4.73	298,110	27	0.756	0.525
Aug 19, 2026	45.75	45.85	42.93	43.44	-2.19	317,320	32	0.558	0.511
Aug 18, 2026	45.42	46.08	44.74	45.63	-0.80	112,868	2	0.000	0.509
Aug 17, 2026	45.34	46.50	44.79	46.43	+1.19	93,382	12	0.000	0.513
Aug 14, 2026	45.38	46.50	44.82	45.24	-0.32	103,531	15	0.000	0.513
Aug 13, 2026	47.26	47.48	45.25	45.56	-1.37	95,621	10	0.000	0.514
Aug 12, 2026	46.50	47.89	46.43	46.93	+0.17	125,580	23	0.660	0.514
Aug 11, 2026	46.50	47.26	46.39	46.76	+0.61	87,177	30	0.635	0.514
Aug 10, 2026	47.60	48.28	46.08	46.15	-1.17	67,495	63	0.656	0.514
Aug 7, 2026	50.35	50.46	45.61	47.32	-1.41	137,347	30	0.628	0.525
Aug 6, 2026	48.87	50.46	48.48	48.73	-0.19	95,556	6	0.755	0.531
Aug 5, 2026	48.14	49.96	48.14	48.92	+0.80	106,148	11	0.000	0.531
Aug 4, 2026	47.45	49.00	47.26	48.12	+1.63	71,159	5	0.833	0.532
Aug 3, 2026	46.52	47.70	45.78	46.49	-0.67	76,744	16	0.928	0.531
Jul 31, 2026	48.90	49.04	46.65	47.16	-1.16	88,348	24	0.920	0.531
Jul 30, 2026	46.00	48.50	46.00	48.32	+3.20	64,778	32	0.743	0.531
Jul 29, 2026	47.00	47.00	44.07	45.12	-1.31	126,879	0	0.000	0.531
Jul 28, 2026	45.98	47.09	45.05	46.43	-0.16	99,863	0	0.000	0.530

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Jun 5, 2017	Jul 13, 2017	0.90	0.90	0.00%
May 24, 2016	Jun 29, 2016	0.85	0.85	6.14%
Jun 30, 2015	Jul 14, 2015	1.10	1.10	6.14%
Jun 24, 2014	Jul 8, 2014	1.20	4.80	5.93%
Aug 14, 2013	Aug 26, 2013	0.10	0.40	0.51%
Jun 26, 2013	Jul 10, 2013	0.40	1.60	2.30%
Jun 26, 2012	Jul 9, 2012	0.40	3.60	10.50%
May 19, 2011	May 31, 2011	0.50	6.00	7.90%
Mar 17, 2010	Mar 30, 2010	0.25	1.00	1.40%
Oct 2, 2009	Oct 16, 2009	0.10	0.40	0.52%
Sep 3, 2008	Sep 19, 2008	0.10	0.40	1.00%
Oct 9, 2007	Oct 24, 2007	0.10	0.40	1.50%

Split History

Split Date	Factor	Announced
No splits on record.