CYD Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 22.50 | CYD 261120P00022500 | 0.00 | 3.20 | 1.00 | 0.50 | 0 | 4 | S |
| CYD 261120C00025000 | 0.05 | 3.30 | 2.72 | 0.96 | 0 | 3 | S | 25.00 | — | — | — | — | — | — | — | — |
| CYD 261120C00030000 | 0.00 | 0.50 | 0.93 | 0.08 | 0 | 13 | S | 30.00 | CYD 261120P00030000 | 6.00 | 8.30 | 6.65 | 5.66 | 0 | 102 | S |
| — | — | — | — | — | — | — | — | 35.00 | CYD 261120P00035000 | 9.20 | 13.20 | 11.76 | 10.51 | 0 | 56 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| CYD 261218C00020000 | 3.00 | 6.50 | 24.10 | 5.59 | 0 | 0 | S | 20.00 | — | — | — | — | — | — | — | — |
| CYD 261218C00022500 | 0.80 | 4.90 | 20.20 | 3.71 | 0 | 3 | S | 22.50 | CYD 261218P00022500 | 0.10 | 3.40 | 1.45 | 0.63 | 0 | 3 | S |
| CYD 261218C00025000 | 0.30 | 3.90 | 20.50 | 2.25 | 0 | 1 | S | 25.00 | CYD 261218P00025000 | 1.35 | 4.90 | 2.15 | 1.49 | 0 | 4 | S |
| CYD 261218C00030000 | 0.00 | 2.25 | 1.75 | 0.65 | 0 | 4 | S | 30.00 | CYD 261218P00030000 | 5.10 | 8.70 | 3.00 | 4.54 | 0 | 6 | S |
| — | — | — | — | — | — | — | — | 35.00 | CYD 261218P00035000 | 9.70 | 12.50 | 5.20 | 8.68 | 0 | 7 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.