DDD Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.99

Change

-0.04

Open

3.04

Previous

3.03

High

3.06

Low

2.94

Bid

-

Ask

-

Volume

1,580,409

Trades

-

Dividend

3.00

Yield

0.60%

Ex-Div

Feb 13, 2013

Impl Vol

1.043

Hist Vol

0.826

Opt Volume

267

Open Int

53,823

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DDD 261120C00001500	1.20	1.85	1.50	1.51	0	138	S	1.50	DDD 261120P00001500	0.00	3.90	0.04	0.00	0	193	S
DDD 261120C00002000	0.75	1.30	1.08	1.02	0	143	S	2.00	DDD 261120P00002000	0.00	2.60	0.05	0.00	0	72	S
DDD 261120C00002500	0.55	0.65	0.60	0.57	56	2,410	S	2.50	DDD 261120P00002500	0.05	0.20	0.11	0.05	2	308	S
DDD 261120C00003000	0.30	0.35	0.32	0.26	48	736	S	3.00	DDD 261120P00003000	0.25	0.45	0.31	0.22	133	502	S
DDD 261120C00003500	0.05	0.20	0.16	0.09	0	1,087	S	3.50	DDD 261120P00003500	0.50	0.80	0.65	0.55	0	511	S
DDD 261120C00004000	0.05	0.10	0.07	0.03	5	735	S	4.00	DDD 261120P00004000	0.90	1.25	1.11	0.98	0	401	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	1.50	DDD 261218P00001500	0.00	0.25	0.16	0.00	0	1	S
DDD 261218C00002000	0.85	1.25	0.95	1.15	0	66	S	2.00	DDD 261218P00002000	0.00	0.15	0.08	0.02	0	178	S
DDD 261218C00002500	0.55	0.85	0.70	0.76	0	66	S	2.50	DDD 261218P00002500	0.05	0.30	0.20	0.09	0	71	S
DDD 261218C00003000	0.30	0.50	0.44	0.46	0	171	S	3.00	DDD 261218P00003000	0.30	0.50	0.45	0.26	5	187	S
DDD 261218C00003500	0.15	0.30	0.25	0.26	2	224	S	3.50	DDD 261218P00003500	0.55	0.85	0.91	0.53	0	434	S
DDD 261218C00004000	0.15	0.30	0.15	0.14	0	348	S	4.00	DDD 261218P00004000	0.95	1.30	1.20	0.87	0	24	S

Below are few quick-links for most popular options chains: