DFDV Stock Prices

Data as of Oct 28, 2026

Last

3.99

Change

+0.24

Open

3.81

Previous

3.75

High

4.00

Low

3.72

Bid

-

Ask

-

Volume

921,699

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.143

Hist Vol

1.103

Opt Volume

656

Open Int

66,391

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.81	4.00	3.72	3.99	+0.24	921,699	656	1.143	1.103
Oct 27, 2026	3.75	3.84	3.55	3.75	+0.18	1,022,360	571	1.126	1.102
Oct 26, 2026	3.61	3.68	3.47	3.57	-0.14	882,163	2,372	1.188	1.101
Oct 23, 2026	3.76	3.81	3.58	3.71	-0.05	855,735	2,307	1.153	1.102
Oct 22, 2026	4.07	4.20	3.75	3.76	-0.61	1,414,760	1,249	1.275	1.103
Oct 21, 2026	3.97	4.42	3.89	4.36	+0.49	1,489,222	2,054	1.047	1.095
Oct 20, 2026	3.61	3.99	3.57	3.87	+0.22	1,022,370	1,256	1.130	1.087
Oct 19, 2026	3.87	3.87	3.60	3.65	-0.12	1,126,853	3,742	1.195	1.087
Oct 16, 2026	4.17	4.22	3.74	3.77	-0.39	1,942,274	1,265	1.186	1.087
Oct 15, 2026	3.73	4.16	3.68	4.16	+0.27	1,701,681	1,608	1.416	1.086
Oct 14, 2026	4.12	4.16	3.83	3.89	-0.35	1,383,895	4,509	1.224	1.086
Oct 13, 2026	4.22	4.31	4.13	4.24	-0.08	1,759,675	1,498	1.165	1.083
Oct 12, 2026	4.45	4.51	4.27	4.32	-0.19	1,141,636	1,124	1.313	1.084
Oct 9, 2026	4.72	4.86	4.49	4.51	-0.07	1,444,480	1,306	1.242	1.091
Oct 8, 2026	4.57	4.63	4.29	4.58	-0.13	2,672,657	4,405	1.194	1.091
Oct 7, 2026	4.83	4.83	4.52	4.71	-0.27	2,667,916	5,360	1.204	1.099
Oct 6, 2026	5.65	5.71	4.95	4.98	-0.49	3,060,840	1,519	1.230	1.099
Oct 5, 2026	5.54	5.60	5.26	5.47	+0.22	1,541,038	2,251	1.215	1.095
Oct 2, 2026	5.69	5.80	5.14	5.25	+0.00	2,322,145	2,427	1.245	1.095
Oct 1, 2026	5.32	5.52	5.21	5.37	+0.00	1,403,814	1,117	1.151	1.094
Sep 30, 2026	5.82	5.85	5.36	5.37	-0.20	2,073,330	681	1.174	1.094
Sep 29, 2026	5.84	5.87	5.40	5.57	+0.00	1,884,034	1,236	1.381	1.095
Sep 28, 2026	5.73	5.89	5.37	5.58	-0.46	2,033,769	2,026	1.399	1.097
Sep 25, 2026	5.90	6.18	5.48	6.04	+0.25	2,924,823	2,115	1.408	1.094
Sep 24, 2026	5.78	5.95	5.61	5.79	+0.02	2,295,137	2,437	1.362	1.093
Sep 23, 2026	6.09	6.15	5.72	5.77	-0.51	2,016,166	3,437	1.243	1.094
Sep 22, 2026	6.18	6.58	5.98	6.28	-0.23	2,526,774	2,591	1.242	1.091
Sep 21, 2026	6.51	6.67	6.19	6.51	+0.45	4,460,683	4,192	1.303	1.093
Sep 18, 2026	5.27	6.43	5.26	6.06	+1.06	8,981,560	14,435	1.257	1.091
Sep 17, 2026	4.75	5.07	4.64	5.00	+0.46	1,915,940	1,709	1.113	1.073
Sep 16, 2026	4.54	4.60	4.36	4.54	-0.10	1,441,094	4,105	1.111	1.069
Sep 15, 2026	5.02	5.09	4.56	4.64	-0.58	1,892,837	3,320	1.181	1.070
Sep 14, 2026	4.91	5.30	4.91	5.22	+0.15	2,126,929	1,075	1.150	1.064
Sep 11, 2026	5.28	5.59	5.06	5.07	-0.10	1,784,013	2,424	1.115	1.068
Sep 10, 2026	5.22	5.36	5.10	5.17	-0.27	1,861,991	2,658	1.143	1.068
Sep 9, 2026	6.02	6.07	5.43	5.44	-0.55	1,570,887	1,606	1.144	1.068
Sep 8, 2026	5.81	6.21	5.69	5.99	+0.00	2,840,852	6,906	1.298	1.072
Sep 4, 2026	5.79	5.93	5.55	5.87	-0.21	1,880,336	4,007	1.175	1.070
Sep 3, 2026	5.60	6.13	5.47	6.08	+0.86	2,667,279	6,041	1.065	1.073
Sep 2, 2026	5.11	5.41	4.85	5.22	+0.06	1,645,816	1,633	1.120	1.061
Sep 1, 2026	5.02	5.38	4.85	5.16	-0.22	1,534,403	1,289	1.057	1.061
Aug 31, 2026	4.92	5.52	4.80	5.38	+0.40	2,448,254	1,528	1.094	1.062
Aug 28, 2026	5.26	5.60	4.92	4.98	-0.30	2,997,749	2,712	1.097	1.059
Aug 27, 2026	4.81	5.51	4.81	5.28	+0.78	3,375,756	5,356	1.030	1.061
Aug 26, 2026	4.35	4.75	4.32	4.50	-0.08	1,338,216	1,074	1.084	1.049
Aug 25, 2026	4.06	4.60	3.98	4.58	+0.49	2,362,439	3,375	1.031	1.049
Aug 24, 2026	4.16	4.29	4.01	4.09	+0.15	1,782,929	759	1.002	1.072
Aug 21, 2026	4.04	4.08	3.85	3.94	+0.17	1,986,616	751	1.104	1.091
Aug 20, 2026	3.71	4.00	3.71	3.77	+0.35	3,183,784	1,700	1.098	1.091
Aug 19, 2026	3.11	3.45	3.11	3.42	+0.34	2,888,656	1,680	1.120	1.094
Aug 18, 2026	3.14	3.23	3.06	3.08	-0.08	613,907	228	1.054	1.097
Aug 17, 2026	3.04	3.24	3.00	3.16	+0.09	603,418	644	1.078	1.098
Aug 14, 2026	2.99	3.16	2.86	3.07	+0.02	889,003	151	1.051	1.098
Aug 13, 2026	2.89	3.36	2.85	3.05	+0.18	1,085,178	471	1.089	1.099
Aug 12, 2026	2.88	2.95	2.82	2.87	+0.02	461,196	193	1.247	1.098
Aug 11, 2026	2.93	2.95	2.73	2.85	-0.01	423,513	371	1.198	1.112
Aug 10, 2026	2.88	2.90	2.77	2.86	-0.03	336,256	157	1.601	1.113
Aug 7, 2026	2.76	2.91	2.76	2.89	+0.17	448,812	440	1.463	1.124
Aug 6, 2026	2.74	2.77	2.67	2.72	-0.08	306,940	101	1.022	1.123
Aug 5, 2026	2.75	2.87	2.68	2.80	+0.05	539,357	120	0.000	1.122
Aug 4, 2026	2.66	2.79	2.66	2.75	+0.10	558,090	107	1.228	1.125
Aug 3, 2026	2.56	2.67	2.48	2.65	+0.09	383,173	86	1.186	1.128
Jul 31, 2026	2.64	2.69	2.44	2.56	-0.10	575,099	51	1.217	1.127
Jul 30, 2026	2.62	2.70	2.61	2.66	+0.09	247,525	259	1.212	1.127
Jul 29, 2026	2.67	2.79	2.55	2.57	-0.15	475,529	1,134	1.481	1.129
Jul 28, 2026	2.68	2.72	2.49	2.72	-0.01	652,492	719	1.251	1.133

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.