DFDV Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.99

Change

+0.24

Open

3.81

Previous

3.75

High

4.00

Low

3.72

Bid

-

Ask

-

Volume

921,699

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.143

Hist Vol

1.103

Opt Volume

656

Open Int

66,391

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DFDV 261030C00002000	0.80	3.40	1.65	1.99	0	3	W	2.00	—	—	—	—	—	—	—	—
DFDV 261030C00002500	0.50	2.70	1.23	1.49	0	0	W	2.50	—	—	—	—	—	—	—	—
DFDV 261030C00003500	0.05	1.15	0.41	0.49	0	2	W	3.50	DFDV 261030P00003500	0.00	0.90	0.05	0.00	0	1	W
DFDV 261030C00004000	0.00	0.15	0.15	0.09	17	44	W	4.00	DFDV 261030P00004000	0.00	0.70	0.37	0.10	0	1	W
—	—	—	—	—	—	—	—	4.50	DFDV 261030P00004500	0.05	2.40	1.02	0.51	0	1	W
—	—	—	—	—	—	—	—	6.00	DFDV 261030P00006000	1.15	3.90	2.35	2.01	0	1	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DFDV 261106C00001500	1.85	4.40	2.01	2.49	0	0	W	1.50	—	—	—	—	—	—	—	—
DFDV 261106C00004000	0.10	0.65	0.20	0.26	0	8	W	4.00	DFDV 261106P00004000	0.05	1.25	0.52	0.26	0	1	W
—	—	—	—	—	—	—	—	5.50	DFDV 261106P00005500	0.55	2.40	1.95	1.51	0	0	W
—	—	—	—	—	—	—	—	7.50	DFDV 261106P00007500	2.90	4.20	3.95	3.50	0	1	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DFDV 261113C00004000	0.05	0.65	0.38	0.36	10	0	W	4.00	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DFDV 261120C00002500	0.95	2.75	3.33	1.54	0	1	S	2.50	DFDV 261120P00002500	0.00	0.10	0.07	0.01	0	412	S
—	—	—	—	—	—	—	—	3.00	DFDV 261120P00003000	0.00	0.35	0.11	0.06	0	102	S
DFDV 261120C00003500	0.25	1.00	0.60	0.73	0	10	S	3.50	DFDV 261120P00003500	0.00	0.45	0.40	0.19	0	25	S
DFDV 261120C00004000	0.20	0.70	0.48	0.45	4	182	S	4.00	DFDV 261120P00004000	0.40	0.70	0.78	0.40	0	542	S
DFDV 261120C00004500	0.00	0.60	0.20	0.26	1	2	S	4.50	—	—	—	—	—	—	—	—
DFDV 261120C00005000	0.10	0.40	0.15	0.15	2	237	S	5.00	DFDV 261120P00005000	1.10	2.00	1.40	1.09	36	792	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DFDV 261127C00005000	0.00	0.90	0.12	0.21	0	5	W	5.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DFDV 261218C00002500	1.10	1.80	1.56	1.72	0	130	S	2.50	DFDV 261218P00002500	0.00	0.75	0.13	0.05	0	245	S
DFDV 261218C00003000	0.75	1.50	0.95	1.34	0	6	S	3.00	DFDV 261218P00003000	0.15	0.30	0.22	0.14	15	30	S
DFDV 261218C00003500	0.40	1.15	0.70	1.02	0	3	S	3.50	DFDV 261218P00003500	0.05	0.80	0.49	0.29	0	1	S
DFDV 261218C00004000	0.15	0.90	0.50	0.77	0	21	S	4.00	DFDV 261218P00004000	0.35	0.90	0.80	0.50	0	62	S
—	—	—	—	—	—	—	—	4.50	DFDV 261218P00004500	0.70	1.65	1.25	0.76	0	1	S
DFDV 261218C00005000	0.10	0.75	0.25	0.42	0	657	S	5.00	DFDV 261218P00005000	1.20	1.65	1.50	1.08	36	198	S

Below are few quick-links for most popular options chains: