10 Day Snapshot for DX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

10.81

Change

+0.13

Open

10.82

10.68

High

10.88

Low

10.72

Bid

Ask

Volume

3,681,965

Trades

Dividend

0.18

Yield

10.10%

Ex-Div

Jul 3, 2017

Split Date

Impl Vol

40.1%

Hist Vol

18.6%

Opt Volume

737

Open Int

26,394

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	10.85	10.57	10.70	10.86	10.90	10.85	10.84	11.12	10.93	10.56
Price Change	0.02	-0.28	0.13	0.16	0.04	-0.05	-0.01	0.28	-0.19	-0.37
Stock Volume	7.27M	10.96M	11.37M	5.98M	7.32M	6.87M	5.49M	8.62M	7.47M	11.72M
Historical Volatility	0.170	0.171	0.171	0.172	0.172	0.171	0.171	0.173	0.173	0.176
Implied Volatility	0.326	0.284	0.418	0.381	0.250	0.286	0.356	0.354	0.376	0.299
Call IVol	0.235	0.253	0.535	0.435	0.233	0.222	0.284	0.321	0.261	0.235
Put IVol	0.399	0.346	0.397	0.329	0.307	0.373	0.360	0.375	0.393	0.358
Option Volume	504	881	267	438	438	147	772	838	700	2.42K
Call Volume	344	586	146	367	333	76	387	571	383	1.55K
Put Volume	160	295	121	71	105	71	385	267	317	875
Open Interest	27.39K	27.67K	27.41K	27.54K	27.10K	27.36K	27.45K	28.05K	24.77K	22.25K
Call Open Interest	12.90K	13.13K	13.63K	13.69K	13.56K	13.78K	13.82K	14.15K	13.12K	12.71K
Put Open Interest	14.50K	14.53K	13.79K	13.86K	13.53K	13.58K	13.63K	13.89K	11.64K	9.54K
Put/Call Ratio	1.12	1.11	1.01	1.01	1.00	0.99	0.99	0.98	0.89	0.75
Call/Put IVol Ratio	0.590	0.730	1.347	1.323	0.761	0.594	0.788	0.855	0.663	0.656
Strike Peg (11-20)	12.30	12.28	12.27	12.28	12.26	12.22	12.22	12.13	12.16	12.15
Strike Peg (12-18)	12.51	12.51	12.45	12.45	12.45	12.45	12.44	12.44	12.48	12.49