DX Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.63

Change

-0.18

Open

10.68

Previous

10.81

High

10.72

Low

10.54

Bid

-

Ask

-

Volume

4,380,973

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jun 21, 2019

Impl Vol

44.6%

Hist Vol

18.7%

Opt Volume

179

Open Int

26,475

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DX 261120C00005000	4.30	7.30	6.20	5.64	0	0	S	5.00	—	—	—	—	—	—	—	—
DX 261120C00007500	1.90	4.50	3.64	3.15	0	1	S	7.50	—	—	—	—	—	—	—	—
DX 261120C00010000	0.40	2.25	0.80	0.66	0	139	S	10.00	DX 261120P00010000	0.00	0.10	0.05	0.00	0	617	S
DX 261120C00012500	0.00	0.05	0.03	0.03	0	887	S	12.50	DX 261120P00012500	1.75	3.50	1.80	1.84	0	538	S
DX 261120C00015000	0.00	3.90	0.04	0.04	0	4	S	15.00	DX 261120P00015000	4.30	4.50	4.27	4.33	0	42	S
—	—	—	—	—	—	—	—	22.50	DX 261120P00022500	11.60	12.10	11.95	11.82	2	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DX 261218C00005000	4.40	7.00	6.03	5.83	0	2	S	5.00	—	—	—	—	—	—	—	—
DX 261218C00007500	2.45	4.00	3.65	3.42	0	4	S	7.50	DX 261218P00007500	0.00	0.35	0.03	0.03	0	33	S
DX 261218C00010000	0.60	0.85	0.65	1.03	5	82	S	10.00	DX 261218P00010000	0.10	0.20	0.19	0.01	1	3,286	S
DX 261218C00012500	0.00	0.05	0.05	0.00	40	5,310	S	12.50	DX 261218P00012500	2.00	2.25	2.13	1.39	43	2,833	S
DX 261218C00015000	0.00	0.05	0.03	0.03	0	3,652	S	15.00	DX 261218P00015000	2.95	5.90	4.26	3.78	0	96	S
DX 261218C00017500	0.00	3.90	0.05	0.05	0	0	S	17.50	DX 261218P00017500	5.90	8.20	4.20	6.19	0	3	S

Below are few quick-links for most popular options chains: