Quote for DX (DYNEX CAPITAL INC)

Data as of Nov 10, 2026

Last

10.63

Change

-0.18

Open

10.68

Previous

10.81

High

10.72

Low

10.54

Bid

-

Ask

-

Volume

4,380,973

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jun 21, 2019

Impl Vol

44.6%

Hist Vol

18.7%

Opt Volume

179

Open Int

26,475

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jun 17 '27 10.00	9.07	8.11	73.95%	7	3.29
Mar 19 '27 10.00	5.72	4.76	43.45%	4	2.09
Dec 18 '26 10.00	1.89	0.93	8.52%	1	0.81
Nov 20 '26 10.00	1.22	0.26	2.38%	0	0.51

Straddles

Call	Put	Price	ITM
Jun 17 '27 10.00	Jun 17 '27 10.00	9.84	0.96
Mar 19 '27 10.00	Mar 19 '27 10.00	6.20	0.96
Dec 18 '26 10.00	Dec 18 '26 10.00	2.06	0.96

Bull Put Spreads

Short	Long	Credit	Width
Mar 19 '27 15.00	Mar 19 '27 10.00	4.63	5.00
Dec 18 '26 15.00	Dec 18 '26 10.00	4.09	5.00
Mar 19 '27 15.00	Mar 19 '27 12.50	2.82	2.50
Dec 18 '26 12.50	Dec 18 '26 10.00	1.73	2.50

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 7.50	Nov 20 '26 10.00	2.58	2.50
Jun 17 '27 7.50	Jun 17 '27 10.00	0.47	2.50
Dec 18 '26 7.50	Dec 18 '26 10.00	1.73	2.50

Bear Put Spreads

Short	Long	Debit	Width
Mar 19 '27 10.00	Mar 19 '27 12.50	-1.80	2.50
Jun 17 '27 10.00	Jun 17 '27 12.50	-2.08	2.50
Dec 18 '26 10.00	Dec 18 '26 12.50	-1.73	2.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 10.00	Dec 18 '26 10.00	-0.67	1
Mar 19 '27 10.00	Jun 17 '27 10.00	-3.34	3
Dec 18 '26 10.00	Mar 19 '27 10.00	-3.83	3
Nov 20 '26 10.00	Mar 19 '27 10.00	-4.50	4

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 12.50	Mar 19 '27 12.50	-0.10	4
Nov 20 '26 12.50	Dec 18 '26 12.50	0.27	1
Nov 20 '26 12.50	Jun 17 '27 12.50	-0.68	7
Dec 18 '26 12.50	Mar 19 '27 12.50	-0.38	3